Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XUSTUE2DHCHFINAV | I1VJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.789 | -0.88% | 89.09 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.62 | 89.07 | 90.17 | 89.09 | 89.88 |
Resumen Histórico I1VJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.23 | 90.55 | 89.07 | 0.00 | 0 | -0.141 | -0.16% |
| 1 Month | 90.06 | 96.90 | 89.07 | 0.00 | 0 | -0.9687 | -1.08% |
| 3 Months | 89.26 | 96.90 | 83.27 | 0.00 | 0 | -0.1722 | -0.19% |
| 6 Months | 88.59 | 96.90 | 83.27 | 0.00 | 0 | 0.5024 | 0.57% |
| 1 Year | 93.43 | 96.90 | 83.27 | 0.00 | 0 | -4.35 | -4.65% |
| 3 Years | 97.48 | 98.84 | 83.27 | 0.00 | 0 | -8.39 | -8.61% |
| 5 Years | 97.48 | 98.84 | 83.27 | 0.00 | 0 | -8.39 | -8.61% |
I1VJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.09 | -0.79 | -0.88% | 89.62 | 90.17 | 89.07 | 0 |
| 06 Jun 2024 | 89.88 | -0.04 | -0.05% | 89.85 | 89.99 | 89.47 | 0 |
| 05 Jun 2024 | 89.92 | 0.53 | 0.59% | 90.53 | 90.55 | 89.43 | 0 |
| 04 Jun 2024 | 89.39 | -0.25 | -0.28% | 89.78 | 89.83 | 89.28 | 0 |
| 03 Jun 2024 | 89.64 | 0.02 | 0.02% | 89.62 | 89.88 | 89.38 | 0 |
| 31 May 2024 | 89.62 | 0.29 | 0.33% | 89.23 | 89.80 | 89.18 | 0 |
| 30 May 2024 | 89.33 | -0.36 | -0.40% | 89.90 | 89.90 | 89.12 | 0 |
| 29 May 2024 | 89.69 | -0.89 | -0.98% | 90.17 | 90.25 | 89.65 | 0 |
| 28 May 2024 | 90.58 | -0.28 | -0.31% | 96.33 | 96.33 | 90.47 | 0 |
| 27 May 2024 | 90.86 | 0.07 | 0.08% | 96.88 | 96.90 | 90.79 | 0 |
| 24 May 2024 | 90.79 | 0.28 | 0.31% | 90.47 | 90.83 | 90.47 | 0 |
| 23 May 2024 | 90.50 | -0.43 | -0.47% | 90.96 | 91.04 | 90.45 | 0 |
| 22 May 2024 | 90.93 | -0.54 | -0.59% | 92.12 | 92.14 | 90.71 | 0 |
| 21 May 2024 | 91.47 | 0.27 | 0.29% | 91.26 | 91.47 | 91.24 | 0 |
| 20 May 2024 | 91.20 | -0.06 | -0.06% | 91.44 | 91.44 | 91.06 | 0 |
| 17 May 2024 | 91.26 | 0.06 | 0.06% | 91.32 | 91.42 | 91.14 | 0 |
| 16 May 2024 | 91.20 | 0.18 | 0.20% | 91.04 | 91.26 | 90.90 | 0 |
| 15 May 2024 | 91.02 | 0.71 | 0.79% | 90.30 | 91.05 | 90.28 | 0 |
| 14 May 2024 | 90.31 | 0.21 | 0.23% | 90.14 | 90.42 | 90.03 | 0 |
| 13 May 2024 | 90.10 | 0.34 | 0.38% | 89.75 | 90.18 | 89.75 | 0 |
| 10 May 2024 | 89.76 | -0.19 | -0.21% | 90.06 | 90.15 | 89.74 | 0 |
| 09 May 2024 | 89.95 | 0.15 | 0.17% | 89.77 | 89.96 | 89.58 | 0 |
| 08 May 2024 | 89.80 | -0.34 | -0.38% | 90.09 | 90.11 | 89.76 | 0 |
