Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Nikkei 225 UCITS ETF | I1VP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0204 | -0.04% | 54.94 | 10:46:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.77 | 54.51 | 55.24 | 54.94 | 54.96 |
Resumen Histórico I1VP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.05 | 55.82 | 54.18 | 0.00 | 0 | -0.1102 | -0.20% |
| 1 Month | 54.53 | 56.74 | 54.18 | 0.00 | 0 | 0.4098 | 0.75% |
| 3 Months | 53.76 | 57.92 | 52.30 | 0.00 | 0 | 1.18 | 2.19% |
| 6 Months | 44.31 | 57.92 | 43.60 | 0.00 | 0 | 10.63 | 23.99% |
| 1 Year | 43.58 | 57.92 | 41.29 | 0.00 | 0 | 11.36 | 26.06% |
| 3 Years | 39.41 | 57.92 | 38.09 | 0.00 | 0 | 15.53 | 39.40% |
| 5 Years | 39.41 | 57.92 | 38.09 | 0.00 | 0 | 15.53 | 39.40% |
I1VP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 54.96 | -0.15 | -0.26% | 55.07 | 55.20 | 54.90 | 0 |
| 05 Jun 2024 | 55.11 | 0.88 | 1.61% | 54.63 | 55.22 | 54.51 | 0 |
| 04 Jun 2024 | 54.23 | -0.89 | -1.62% | 55.27 | 55.27 | 54.18 | 0 |
| 03 Jun 2024 | 55.12 | 0.15 | 0.28% | 55.80 | 55.82 | 54.96 | 0 |
| 31 May 2024 | 54.97 | 0.28 | 0.51% | 55.05 | 55.58 | 54.82 | 0 |
| 30 May 2024 | 54.69 | -0.56 | -1.01% | 55.03 | 55.03 | 54.51 | 0 |
| 29 May 2024 | 55.25 | -1.07 | -1.90% | 55.71 | 55.80 | 55.14 | 0 |
| 28 May 2024 | 56.32 | -0.13 | -0.22% | 56.33 | 56.39 | 56.03 | 0 |
| 27 May 2024 | 56.45 | 0.31 | 0.55% | 56.40 | 56.46 | 56.30 | 0 |
| 24 May 2024 | 56.14 | -0.04 | -0.07% | 55.79 | 56.33 | 55.73 | 0 |
| 23 May 2024 | 56.18 | 0.30 | 0.54% | 56.56 | 56.74 | 55.90 | 0 |
| 22 May 2024 | 55.87 | -0.26 | -0.45% | 55.97 | 55.97 | 55.62 | 0 |
| 21 May 2024 | 56.13 | -0.51 | -0.90% | 56.20 | 56.30 | 55.99 | 0 |
| 20 May 2024 | 56.64 | 0.97 | 1.74% | 55.81 | 56.65 | 55.80 | 0 |
| 17 May 2024 | 55.67 | 0.03 | 0.06% | 55.70 | 55.94 | 55.61 | 0 |
| 16 May 2024 | 55.64 | 0.42 | 0.76% | 55.64 | 55.89 | 55.45 | 0 |
| 15 May 2024 | 55.22 | 0.35 | 0.64% | 54.91 | 55.25 | 54.74 | 0 |
| 14 May 2024 | 54.87 | 0.39 | 0.72% | 54.69 | 55.01 | 54.61 | 0 |
| 13 May 2024 | 54.48 | 0.03 | 0.05% | 54.29 | 54.60 | 54.21 | 0 |
| 10 May 2024 | 54.45 | -0.12 | -0.22% | 54.53 | 54.78 | 54.34 | 0 |
| 09 May 2024 | 54.57 | 0.02 | 0.04% | 54.12 | 54.59 | 54.00 | 0 |
| 08 May 2024 | 54.55 | -0.64 | -1.16% | 55.16 | 55.17 | 54.27 | 0 |
| 07 May 2024 | 55.19 | 0.04 | 0.08% | 55.29 | 55.41 | 55.02 | 0 |
