Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XEMBUE2CEURINAV | I1VR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.141 | 0.41% | 34.44 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.38 | 34.37 | 34.56 | 34.44 | 34.30 |
Resumen Histórico I1VR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.55 | 34.69 | 34.29 | 0.00 | 0 | -0.1105 | -0.32% |
| 1 Month | 34.73 | 34.84 | 34.16 | 0.00 | 0 | -0.294 | -0.85% |
| 3 Months | 33.86 | 34.85 | 33.65 | 0.00 | 0 | 0.5785 | 1.71% |
| 6 Months | 32.66 | 34.85 | 32.38 | 0.00 | 0 | 1.77 | 5.43% |
| 1 Year | 30.92 | 34.85 | 29.92 | 0.00 | 0 | 3.52 | 11.39% |
| 3 Years | 30.80 | 34.85 | 29.92 | 0.00 | 0 | 3.63 | 11.79% |
| 5 Years | 30.80 | 34.85 | 29.92 | 0.00 | 0 | 3.63 | 11.79% |
I1VR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.30 | -0.13 | -0.37% | 34.41 | 34.54 | 34.29 | 0 |
| 18 Jul 2024 | 34.42 | -0.04 | -0.10% | 34.46 | 34.54 | 34.38 | 0 |
| 17 Jul 2024 | 34.46 | -0.21 | -0.60% | 34.61 | 34.62 | 34.39 | 0 |
| 16 Jul 2024 | 34.67 | 0.14 | 0.42% | 34.63 | 34.69 | 34.59 | 0 |
| 15 Jul 2024 | 34.52 | -0.14 | -0.40% | 34.55 | 34.62 | 34.49 | 0 |
| 12 Jul 2024 | 34.66 | -0.03 | -0.07% | 34.68 | 34.69 | 34.57 | 0 |
| 11 Jul 2024 | 34.69 | 0.14 | 0.42% | 34.58 | 34.74 | 34.51 | 0 |
| 10 Jul 2024 | 34.54 | 0.03 | 0.08% | 34.47 | 34.56 | 34.47 | 0 |
| 09 Jul 2024 | 34.52 | -0.02 | -0.05% | 34.55 | 34.59 | 34.51 | 0 |
| 08 Jul 2024 | 34.53 | 0.02 | 0.05% | 34.48 | 34.54 | 34.41 | 0 |
| 05 Jul 2024 | 34.51 | 0.17 | 0.49% | 34.33 | 34.52 | 34.29 | 0 |
| 04 Jul 2024 | 34.35 | -0.07 | -0.21% | 34.42 | 34.47 | 34.35 | 0 |
| 03 Jul 2024 | 34.42 | 0.10 | 0.28% | 34.29 | 34.42 | 34.23 | 0 |
| 02 Jul 2024 | 34.32 | 0.10 | 0.28% | 34.26 | 34.34 | 34.24 | 0 |
| 01 Jul 2024 | 34.23 | -0.31 | -0.90% | 34.26 | 34.35 | 34.16 | 0 |
| 28 Jun 2024 | 34.54 | -0.19 | -0.54% | 34.75 | 34.83 | 34.49 | 0 |
| 27 Jun 2024 | 34.72 | 0.01 | 0.04% | 34.70 | 34.76 | 34.65 | 0 |
| 26 Jun 2024 | 34.71 | -0.04 | -0.12% | 34.80 | 34.84 | 34.69 | 0 |
| 25 Jun 2024 | 34.75 | 0.08 | 0.23% | 34.71 | 34.84 | 34.66 | 0 |
| 24 Jun 2024 | 34.67 | -0.06 | -0.17% | 34.73 | 34.75 | 34.61 | 0 |
