Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.236 | -0.632046921449 | 37.339 | 37.6385 | 37.0445 | 0 | 0 | IX |
| 4 | 0.6995 | 1.92151853531 | 36.4035 | 37.6385 | 36.3125 | 0 | 0 | IX |
| 12 | 1.568 | 4.41255100605 | 35.535 | 37.6385 | 35.1935 | 0 | 0 | IX |
| 26 | 2.399 | 6.91274781005 | 34.704 | 37.6385 | 34.155 | 0 | 0 | IX |
| 52 | 4.041 | 12.2224910774 | 33.062 | 37.6385 | 32.2125 | 0 | 0 | IX |
| 156 | 6.2995 | 20.4505981463 | 30.8035 | 37.6385 | 29.924 | 0 | 0 | IX |
| 260 | 6.2995 | 20.4505981463 | 30.8035 | 37.6385 | 29.924 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 37.103 | 0.01 | 0.03 | 37.097 | 37.171 | 37.0445 | 0 |
| 1734370200 | 37.093 | -0.11 | -0.28 | 37.199 | 37.2825 | 37.0875 | 0 |
| 1734111000 | 37.199 | -0.27 | -0.71 | 37.466 | 37.559 | 37.1755 | 0 |
| 1734024600 | 37.466 | -0.1 | -0.28 | 37.5695 | 37.627 | 37.403 | 0 |
| 1733938200 | 37.5695 | 0.01 | 0.03 | 37.5575 | 37.6385 | 37.3885 | 0 |
| 1733851800 | 37.5575 | 0.22 | 0.59 | 37.339 | 37.577 | 37.2785 | 0 |
| 1733765400 | 37.339 | -0.07 | -0.19 | 37.4115 | 37.5385 | 37.283 | 0 |
| 1733506200 | 37.4115 | 0.15 | 0.39 | 37.265 | 37.5325 | 37.1745 | 0 |
| 1733419800 | 37.265 | -0.08 | -0.21 | 37.3425 | 37.388 | 37.1525 | 0 |
| 1733333400 | 37.3425 | 0.03 | 0.07 | 37.3165 | 37.4275 | 37.2555 | 0 |
| 1733247000 | 37.3165 | -0.09 | -0.24 | 37.406 | 37.4445 | 37.1815 | 0 |
| 1733160600 | 37.406 | 0.27 | 0.72 | 37.1375 | 37.406 | 37.1375 | 0 |
| 1732901400 | 37.1375 | 0.03 | 0.08 | 37.109 | 37.163 | 36.996 | 0 |
| 1732815000 | 37.109 | 0.1 | 0.28 | 37.0065 | 37.187 | 37.0065 | 0 |
| 1732728600 | 37.0065 | -0.14 | -0.38 | 37.149 | 37.205 | 36.9275 | 0 |
| 1732642200 | 37.149 | -0.03 | -0.09 | 37.181 | 37.26 | 36.95 | 0 |
| 1732555800 | 37.181 | -0.04 | -0.12 | 37.225 | 37.225 | 36.968 | 0 |
| 1732296600 | 37.225 | 0.29 | 0.78 | 36.9385 | 37.476 | 36.832 | 0 |
| 1732210200 | 36.9385 | 0.22 | 0.60 | 36.719 | 36.9715 | 36.664 | 0 |
| 1732123800 | 36.719 | 0.26 | 0.70 | 36.464 | 36.732 | 36.464 | 0 |
| 1732037400 | 36.464 | 0.06 | 0.17 | 36.4035 | 36.676 | 36.3125 | 0 |
| 1731951000 | 36.4035 | -0.03 | -0.08 | 36.432 | 36.4965 | 36.3075 | 0 |
| 1731691800 | 36.432 | -0.2 | -0.53 | 36.627 | 36.627 | 36.2565 | 0 |
| 1731605400 | 36.627 | -0.05 | -0.15 | 36.681 | 36.8175 | 36.5795 | 0 |
| 1731519000 | 36.681 | 0.08 | 0.21 | 36.604 | 36.7295 | 36.42 | 0 |
| 1731432600 | 36.604 | -0.05 | -0.13 | 36.651 | 36.7455 | 36.5925 | 0 |
| 1731346200 | 36.651 | 0.23 | 0.62 | 36.4235 | 36.7075 | 36.4235 | 0 |
| 1731087000 | 36.4235 | 0.38 | 1.05 | 36.045 | 36.445 | 36.045 | 0 |
| 1731000600 | 36.045 | 0.36 | 0.99 | 35.69 | 36.046 | 35.69 | 0 |
| 1730914200 | 35.69 | 0.48 | 1.36 | 35.2095 | 35.8675 | 35.2095 | 0 |
| 1730827800 | 35.2095 | -0.22 | -0.62 | 35.429 | 35.438 | 35.1935 | 0 |
| 1730741400 | 35.429 | -0.09 | -0.26 | 35.5215 | 35.5215 | 35.3575 | 0 |
| 1730482200 | 35.5215 | -0.05 | -0.13 | 35.5695 | 35.617 | 35.3615 | 0 |
| 1730395800 | 35.5695 | -0.18 | -0.51 | 35.753 | 35.753 | 35.476 | 0 |
| 1730309400 | 35.753 | -0.07 | -0.19 | 35.8195 | 35.9215 | 35.688 | 0 |
| 1730223000 | 35.8195 | 0.11 | 0.32 | 35.707 | 35.9175 | 35.707 | 0 |
| 1730136600 | 35.707 | -0.1 | -0.28 | 35.809 | 35.8535 | 35.6855 | 0 |
| 1729873800 | 35.809 | 0.02 | 0.07 | 35.785 | 35.832 | 35.71 | 0 |
| 1729787400 | 35.785 | 0.03 | 0.08 | 35.755 | 35.8535 | 35.7035 | 0 |
| 1729701000 | 35.755 | -0.04 | -0.11 | 35.793 | 35.888 | 35.7325 | 0 |
| 1729614600 | 35.793 | -0.11 | -0.30 | 35.8995 | 35.8995 | 35.7275 | 0 |
| 1729528200 | 35.8995 | -0.24 | -0.68 | 36.1435 | 36.146 | 35.889 | 0 |
| 1729269000 | 36.1435 | -0.07 | -0.18 | 36.2085 | 36.2085 | 36.0545 | 0 |
| 1729182600 | 36.2085 | 0.04 | 0.12 | 36.2155 | 36.355 | 36.1985 | 0 |
| 1729096200 | 36.1665 | 0.21 | 0.60 | 36.1055 | 36.1815 | 36.015 | 0 |
| 1729009800 | 35.9515 | 0.15 | 0.43 | 35.933 | 36.009 | 35.898 | 0 |
| 1728923400 | 35.7985 | 0.05 | 0.13 | 35.718 | 35.811 | 35.7055 | 0 |
| 1728664200 | 35.753 | -0.03 | -0.08 | 35.7 | 35.7535 | 35.6395 | 0 |
| 1728577800 | 35.7815 | 0 | 0.00 | 35.7485 | 35.8435 | 35.66 | 0 |
| 1728491400 | 35.781 | 0.02 | 0.07 | 35.6985 | 35.788 | 35.677 | 0 |
| 1728405000 | 35.756 | 0.03 | 0.09 | 35.7235 | 35.7715 | 35.6005 | 0 |
| 1728318600 | 35.7235 | -0.04 | -0.12 | 35.7655 | 35.8125 | 35.6705 | 0 |
| 1728059400 | 35.7655 | -0.13 | -0.35 | 35.769 | 35.889 | 35.7375 | 0 |
| 1727973000 | 35.8915 | -0.01 | -0.02 | 35.627 | 36.067 | 35.627 | 0 |
| 1727886600 | 35.897 | 0.09 | 0.24 | 35.8735 | 35.966 | 35.7755 | 0 |
| 1727800200 | 35.812 | 0.35 | 0.98 | 35.555 | 35.887 | 35.554 | 0 |
| 1727713800 | 35.466 | 0.07 | 0.20 | 35.394 | 35.4865 | 35.238 | 0 |
| 1727454600 | 35.394 | 0.13 | 0.37 | 35.3895 | 35.498 | 35.317 | 0 |
| 1727368200 | 35.2645 | -0.09 | -0.25 | 35.395 | 35.5595 | 35.2645 | 0 |
| 1727281800 | 35.3515 | -0.09 | -0.25 | 35.258 | 35.352 | 35.1995 | 0 |
| 1727195400 | 35.4395 | -0.02 | -0.06 | 35.535 | 35.5735 | 35.344 | 0 |
| 1727109000 | 35.4605 | -0.02 | -0.05 | 35.4785 | 35.7265 | 35.4145 | 0 |
| 1726849800 | 35.4785 | -0.09 | -0.27 | 35.4485 | 35.5895 | 35.407 | 0 |
| 1726763400 | 35.573 | 0.06 | 0.16 | 35.5325 | 35.645 | 35.4925 | 0 |
| 1726677000 | 35.517 | -0.08 | -0.22 | 35.5555 | 35.6305 | 35.4725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
