Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XEMBUE2CUSDINAV | I1VS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.90 | 36.88 | 36.93 | 37.00 |
Resumen Histórico I1VS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.17 | 37.32 | 36.84 | 0.00 | 0 | -0.2895 | -0.78% |
1 Month | 36.91 | 37.36 | 36.75 | 0.00 | 0 | -0.0311 | -0.08% |
3 Months | 36.79 | 37.36 | 35.67 | 0.00 | 0 | 0.0899 | 0.24% |
6 Months | 36.14 | 37.36 | 35.16 | 0.00 | 0 | 0.7447 | 2.06% |
1 Year | 34.04 | 37.36 | 31.72 | 0.00 | 0 | 2.85 | 8.37% |
3 Years | 33.31 | 37.36 | 31.72 | 0.00 | 0 | 3.57 | 10.72% |
5 Years | 33.31 | 37.36 | 31.72 | 0.00 | 0 | 3.57 | 10.72% |
I1VS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 37.00 | -0.18 | -0.48% | 37.17 | 37.29 | 36.96 | 0 |
27 Jun 2024 | 37.18 | 0.10 | 0.27% | 37.10 | 37.25 | 37.06 | 0 |
26 Jun 2024 | 37.08 | -0.12 | -0.33% | 37.22 | 37.24 | 37.07 | 0 |
25 Jun 2024 | 37.21 | 0.02 | 0.06% | 37.25 | 37.32 | 37.18 | 0 |
24 Jun 2024 | 37.19 | 0.06 | 0.15% | 37.17 | 37.25 | 37.13 | 0 |
21 Jun 2024 | 37.13 | -0.03 | -0.08% | 37.15 | 37.22 | 37.06 | 0 |
20 Jun 2024 | 37.16 | -0.12 | -0.33% | 37.25 | 37.31 | 37.12 | 0 |
19 Jun 2024 | 37.28 | 0.06 | 0.17% | 37.32 | 37.33 | 37.23 | 0 |
18 Jun 2024 | 37.22 | 0.25 | 0.68% | 37.05 | 37.22 | 37.01 | 0 |
17 Jun 2024 | 36.96 | -0.16 | -0.44% | 37.13 | 37.18 | 36.94 | 0 |
14 Jun 2024 | 37.13 | -0.10 | -0.27% | 37.21 | 37.23 | 37.10 | 0 |
13 Jun 2024 | 37.23 | -0.05 | -0.14% | 37.19 | 37.36 | 37.17 | 0 |
12 Jun 2024 | 37.28 | 0.42 | 1.15% | 36.99 | 37.34 | 36.83 | 0 |
11 Jun 2024 | 36.86 | 0.03 | 0.07% | 36.86 | 36.93 | 36.85 | 0 |
10 Jun 2024 | 36.83 | -0.04 | -0.11% | 36.80 | 36.84 | 36.77 | 0 |
07 Jun 2024 | 36.87 | -0.28 | -0.75% | 37.12 | 37.21 | 36.75 | 0 |
06 Jun 2024 | 37.15 | -0.04 | -0.10% | 37.21 | 37.23 | 37.10 | 0 |
05 Jun 2024 | 37.19 | 0.16 | 0.42% | 37.08 | 37.22 | 36.97 | 0 |
04 Jun 2024 | 37.03 | 0.03 | 0.07% | 37.02 | 37.19 | 36.97 | 0 |
03 Jun 2024 | 37.00 | 0.18 | 0.49% | 36.91 | 37.08 | 36.84 | 0 |