Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Clothing and Footwear Performance | I1YA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,162.85 | 1,151.96 |
Resumen Histórico I1YA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,189.76 | 1,198.43 | 1,151.96 | 0.00 | 0 | -26.91 | -2.26% |
1 Month | 1,057.59 | 1,198.43 | 1,032.45 | 0.00 | 0 | 105.26 | 9.95% |
3 Months | 941.25 | 1,198.43 | 938.24 | 0.00 | 0 | 221.60 | 23.54% |
6 Months | 974.88 | 1,198.43 | 909.07 | 0.00 | 0 | 187.97 | 19.28% |
1 Year | 909.11 | 1,198.43 | 867.74 | 0.00 | 0 | 253.74 | 27.91% |
3 Years | 1,379.93 | 1,790.92 | 593.03 | 0.00 | 0 | -217.08 | -15.73% |
5 Years | 1,291.33 | 1,790.92 | 593.03 | 0.00 | 0 | -128.48 | -9.95% |
I1YA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,151.96 | -17.69 | -1.51% | 1,151.96 | 1,151.96 | 1,151.96 | 0 |
30 Abr 2024 | 1,169.65 | -28.78 | -2.40% | 1,169.65 | 1,169.65 | 1,169.65 | 0 |
29 Abr 2024 | 1,198.43 | 8.67 | 0.73% | 1,198.43 | 1,198.43 | 1,198.43 | 0 |
26 Abr 2024 | 1,189.76 | 24.10 | 2.07% | 1,189.76 | 1,189.76 | 1,189.76 | 0 |
25 Abr 2024 | 1,165.66 | -6.99 | -0.60% | 1,165.66 | 1,165.66 | 1,165.66 | 0 |
24 Abr 2024 | 1,172.65 | -2.30 | -0.20% | 1,172.65 | 1,172.65 | 1,172.65 | 0 |
23 Abr 2024 | 1,174.95 | 18.65 | 1.61% | 1,174.95 | 1,174.95 | 1,174.95 | 0 |
22 Abr 2024 | 1,156.30 | -1.22 | -0.11% | 1,156.30 | 1,156.30 | 1,156.30 | 0 |
19 Abr 2024 | 1,157.52 | -7.68 | -0.66% | 1,157.52 | 1,157.52 | 1,157.52 | 0 |
18 Abr 2024 | 1,165.20 | 31.15 | 2.75% | 1,165.20 | 1,165.20 | 1,165.20 | 0 |
17 Abr 2024 | 1,134.05 | 78.69 | 7.46% | 1,134.05 | 1,134.05 | 1,134.05 | 0 |
16 Abr 2024 | 1,055.36 | -11.42 | -1.07% | 1,055.36 | 1,055.36 | 1,055.36 | 0 |
15 Abr 2024 | 1,066.78 | 34.33 | 3.33% | 1,066.78 | 1,066.78 | 1,066.78 | 0 |
12 Abr 2024 | 1,032.45 | -23.13 | -2.19% | 1,032.45 | 1,032.45 | 1,032.45 | 0 |
11 Abr 2024 | 1,055.58 | -1.73 | -0.16% | 1,055.58 | 1,055.58 | 1,055.58 | 0 |
10 Abr 2024 | 1,057.31 | -2.92 | -0.28% | 1,057.31 | 1,057.31 | 1,057.31 | 0 |
09 Abr 2024 | 1,060.23 | -14.97 | -1.39% | 1,060.23 | 1,060.23 | 1,060.23 | 0 |
08 Abr 2024 | 1,075.20 | 17.61 | 1.67% | 1,075.20 | 1,075.20 | 1,075.20 | 0 |
05 Abr 2024 | 1,057.59 | -8.71 | -0.82% | 1,057.59 | 1,057.59 | 1,057.59 | 0 |
04 Abr 2024 | 1,066.30 | 7.77 | 0.73% | 1,066.30 | 1,066.30 | 1,066.30 | 0 |
03 Abr 2024 | 1,058.53 | -5.42 | -0.51% | 1,058.53 | 1,058.53 | 1,058.53 | 0 |