Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Personal Products Performance | I1YF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.58 | 7.54 | 7.58 | 7.58 |
Resumen Histórico I1YF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.49 | 7.59 | 7.47 | 0.00 | 0 | 0.0833 | 1.11% |
1 Month | 7.60 | 7.61 | 7.45 | 0.00 | 0 | -0.0247 | -0.33% |
3 Months | 7.58 | 7.72 | 7.45 | 0.00 | 0 | -0.0078 | -0.10% |
6 Months | 7.35 | 7.78 | 7.30 | 0.00 | 0 | 0.2213 | 3.01% |
1 Year | 7.70 | 7.78 | 7.16 | 0.00 | 0 | -0.1297 | -1.68% |
3 Years | 535.57 | 535.57 | 7.16 | 0.00 | 0 | -528.00 | -98.59% |
5 Years | 546.15 | 599.95 | 7.16 | 0.00 | 0 | -538.58 | -98.61% |
I1YF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 7.58 | 0.04 | 0.48% | 7.54 | 7.59 | 7.54 | 0 |
06 May 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
03 May 2024 | 7.54 | 0.03 | 0.41% | 7.51 | 7.58 | 7.48 | 0 |
02 May 2024 | 7.51 | 0.03 | 0.35% | 7.49 | 7.52 | 7.47 | 0 |
30 Abr 2024 | 7.49 | -0.01 | -0.13% | 7.50 | 7.51 | 7.47 | 0 |
29 Abr 2024 | 7.50 | 0.02 | 0.22% | 7.48 | 7.50 | 7.48 | 0 |
26 Abr 2024 | 7.48 | 0.02 | 0.22% | 7.47 | 7.49 | 7.47 | 0 |
25 Abr 2024 | 7.46 | -0.02 | -0.26% | 7.48 | 7.49 | 7.45 | 0 |
24 Abr 2024 | 7.48 | -0.02 | -0.27% | 7.51 | 7.51 | 7.47 | 0 |
23 Abr 2024 | 7.50 | 0.01 | 0.13% | 7.49 | 7.51 | 7.47 | 0 |
22 Abr 2024 | 7.49 | 0.00 | -0.04% | 7.50 | 7.50 | 7.45 | 0 |
19 Abr 2024 | 7.50 | 0.01 | 0.15% | 7.49 | 7.51 | 7.49 | 0 |
18 Abr 2024 | 7.49 | 0.00 | -0.04% | 7.49 | 7.52 | 7.49 | 0 |
17 Abr 2024 | 7.49 | 0.01 | 0.18% | 7.48 | 7.49 | 7.47 | 0 |
16 Abr 2024 | 7.47 | -0.01 | -0.13% | 7.48 | 7.49 | 7.46 | 0 |
15 Abr 2024 | 7.48 | -0.05 | -0.62% | 7.53 | 7.53 | 7.47 | 0 |
12 Abr 2024 | 7.53 | 0.03 | 0.36% | 7.50 | 7.54 | 7.50 | 0 |
11 Abr 2024 | 7.50 | -0.03 | -0.42% | 7.54 | 7.54 | 7.49 | 0 |
10 Abr 2024 | 7.54 | -0.06 | -0.77% | 7.60 | 7.61 | 7.52 | 0 |
09 Abr 2024 | 7.60 | 0.03 | 0.36% | 7.57 | 7.60 | 7.57 | 0 |
08 Abr 2024 | 7.57 | -0.02 | -0.29% | 7.59 | 7.59 | 7.55 | 0 |