Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Auto Parts and Equipment Kurs | I2AA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.63 | 0.56% | 651.76 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 651.76 | 648.13 |
Resumen Histórico I2AA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 654.60 | 661.81 | 648.13 | 0.00 | 0 | -2.84 | -0.43% |
| 1 Month | 636.78 | 676.73 | 615.69 | 0.00 | 0 | 14.98 | 2.35% |
| 3 Months | 678.55 | 704.26 | 615.69 | 0.00 | 0 | -26.79 | -3.95% |
| 6 Months | 743.48 | 791.40 | 615.69 | 0.00 | 0 | -91.72 | -12.34% |
| 1 Year | 748.74 | 791.40 | 615.69 | 0.00 | 0 | -96.98 | -12.95% |
| 3 Years | 927.13 | 977.86 | 506.25 | 0.00 | 0 | -275.37 | -29.70% |
| 5 Years | 884.65 | 1,045.34 | 428.47 | 0.00 | 0 | -232.89 | -26.33% |
I2AA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 648.13 | -13.68 | -2.07% | 648.13 | 648.13 | 648.13 | 0 |
| 18 Jul 2024 | 661.81 | 9.62 | 1.48% | 661.81 | 661.81 | 661.81 | 0 |
| 17 Jul 2024 | 652.19 | -5.08 | -0.77% | 652.19 | 652.19 | 652.19 | 0 |
| 16 Jul 2024 | 657.27 | 2.67 | 0.41% | 657.27 | 657.27 | 657.27 | 0 |
| 15 Jul 2024 | 654.60 | -5.15 | -0.78% | 654.60 | 654.60 | 654.60 | 0 |
| 12 Jul 2024 | 659.75 | 0.75 | 0.11% | 659.75 | 659.75 | 659.75 | 0 |
| 11 Jul 2024 | 659.00 | 1.30 | 0.20% | 659.00 | 659.00 | 659.00 | 0 |
| 10 Jul 2024 | 657.70 | 1.05 | 0.16% | 657.70 | 657.70 | 657.70 | 0 |
| 09 Jul 2024 | 656.65 | -14.22 | -2.12% | 656.65 | 656.65 | 656.65 | 0 |
| 08 Jul 2024 | 670.87 | -5.86 | -0.87% | 670.87 | 670.87 | 670.87 | 0 |
| 05 Jul 2024 | 676.73 | 14.14 | 2.13% | 676.73 | 676.73 | 676.73 | 0 |
| 04 Jul 2024 | 662.59 | 36.54 | 5.84% | 662.59 | 662.59 | 662.59 | 0 |
| 03 Jul 2024 | 626.05 | 10.36 | 1.68% | 626.05 | 626.05 | 626.05 | 0 |
| 02 Jul 2024 | 615.69 | -4.83 | -0.78% | 615.69 | 615.69 | 615.69 | 0 |
| 01 Jul 2024 | 620.52 | 1.77 | 0.29% | 620.52 | 620.52 | 620.52 | 0 |
| 28 Jun 2024 | 618.75 | 0.00 | 0.00% | 618.75 | 618.75 | 618.75 | 0 |
| 27 Jun 2024 | 618.75 | 0.63 | 0.10% | 618.75 | 618.75 | 618.75 | 0 |
| 26 Jun 2024 | 618.12 | -10.86 | -1.73% | 618.12 | 618.12 | 618.12 | 0 |
| 25 Jun 2024 | 628.98 | -7.80 | -1.22% | 628.98 | 628.98 | 628.98 | 0 |
| 24 Jun 2024 | 636.78 | 1.33 | 0.21% | 636.78 | 636.78 | 636.78 | 0 |
