Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Automobile Manufacturers Kurs | I2AB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 395.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 395.84 |
Resumen Histórico I2AB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.24 | 416.40 | 395.84 | 0.00 | 0 | -19.40 | -4.67% |
| 1 Month | 428.28 | 435.39 | 395.84 | 0.00 | 0 | -32.44 | -7.57% |
| 3 Months | 383.20 | 435.39 | 382.99 | 0.00 | 0 | 12.64 | 3.30% |
| 6 Months | 349.29 | 435.39 | 341.92 | 0.00 | 0 | 46.55 | 13.33% |
| 1 Year | 411.06 | 443.42 | 330.96 | 0.00 | 0 | -15.22 | -3.70% |
| 3 Years | 416.04 | 457.64 | 308.45 | 0.00 | 0 | -20.20 | -4.86% |
| 5 Years | 327.59 | 457.64 | 151.37 | 0.00 | 0 | 68.25 | 20.83% |
I2AB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 395.84 | -1.18 | -0.30% | 395.84 | 395.84 | 395.84 | 0 |
| 30 Abr 2024 | 397.02 | -19.38 | -4.65% | 397.02 | 397.02 | 397.02 | 0 |
| 29 Abr 2024 | 416.40 | 1.16 | 0.28% | 416.40 | 416.40 | 416.40 | 0 |
| 26 Abr 2024 | 415.24 | 5.32 | 1.30% | 415.24 | 415.24 | 415.24 | 0 |
| 25 Abr 2024 | 409.92 | -5.23 | -1.26% | 409.92 | 409.92 | 409.92 | 0 |
| 24 Abr 2024 | 415.15 | -0.69 | -0.17% | 415.15 | 415.15 | 415.15 | 0 |
| 23 Abr 2024 | 415.84 | 0.93 | 0.22% | 415.84 | 415.84 | 415.84 | 0 |
| 22 Abr 2024 | 414.91 | -0.01 | 0.00% | 414.91 | 414.91 | 414.91 | 0 |
| 19 Abr 2024 | 414.92 | -3.36 | -0.80% | 414.92 | 414.92 | 414.92 | 0 |
| 18 Abr 2024 | 418.28 | 2.67 | 0.64% | 418.28 | 418.28 | 418.28 | 0 |
| 17 Abr 2024 | 415.61 | -1.03 | -0.25% | 415.61 | 415.61 | 415.61 | 0 |
| 16 Abr 2024 | 416.64 | -10.23 | -2.40% | 416.64 | 416.64 | 416.64 | 0 |
| 15 Abr 2024 | 426.87 | 2.11 | 0.50% | 426.87 | 426.87 | 426.87 | 0 |
| 12 Abr 2024 | 424.76 | -3.85 | -0.90% | 424.76 | 424.76 | 424.76 | 0 |
| 11 Abr 2024 | 428.61 | -0.72 | -0.17% | 428.61 | 428.61 | 428.61 | 0 |
| 10 Abr 2024 | 429.33 | -3.25 | -0.75% | 429.33 | 429.33 | 429.33 | 0 |
| 09 Abr 2024 | 432.58 | -2.81 | -0.65% | 432.58 | 432.58 | 432.58 | 0 |
| 08 Abr 2024 | 435.39 | 7.11 | 1.66% | 435.39 | 435.39 | 435.39 | 0 |
| 05 Abr 2024 | 428.28 | -5.92 | -1.36% | 428.28 | 428.28 | 428.28 | 0 |
| 04 Abr 2024 | 434.20 | 9.01 | 2.12% | 434.20 | 434.20 | 434.20 | 0 |
| 03 Abr 2024 | 425.19 | 9.18 | 2.21% | 425.19 | 425.19 | 425.19 | 0 |
