Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XEGBUE2CHUSDINAV | I2AC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3329 | -0.51% | 65.17 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.45 | 65.06 | 65.50 | 65.17 | 65.50 |
Resumen Histórico I2AC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.97 | 65.71 | 64.77 | 0.00 | 0 | 0.1986 | 0.31% |
| 1 Month | 65.59 | 66.16 | 64.77 | 0.00 | 0 | -0.4197 | -0.64% |
| 3 Months | 65.32 | 66.16 | 64.62 | 0.00 | 0 | -0.1474 | -0.23% |
| 6 Months | 64.90 | 66.77 | 64.48 | 0.00 | 0 | 0.2707 | 0.42% |
| 1 Year | 62.55 | 66.77 | 60.61 | 0.00 | 0 | 2.62 | 4.19% |
| 3 Years | 62.28 | 66.77 | 60.61 | 0.00 | 0 | 2.89 | 4.64% |
| 5 Years | 62.28 | 66.77 | 60.61 | 0.00 | 0 | 2.89 | 4.64% |
I2AC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 65.17 | -0.33 | -0.51% | 65.45 | 65.50 | 65.06 | 0 |
| 06 Jun 2024 | 65.50 | -0.17 | -0.27% | 65.64 | 65.66 | 65.31 | 0 |
| 05 Jun 2024 | 65.68 | 0.21 | 0.32% | 65.46 | 65.71 | 65.36 | 0 |
| 04 Jun 2024 | 65.47 | 0.14 | 0.21% | 65.36 | 65.67 | 65.35 | 0 |
| 03 Jun 2024 | 65.33 | 0.31 | 0.47% | 65.06 | 65.64 | 64.98 | 0 |
| 31 May 2024 | 65.02 | 0.05 | 0.08% | 64.97 | 65.10 | 64.77 | 0 |
| 30 May 2024 | 64.97 | 0.14 | 0.21% | 64.89 | 65.16 | 64.82 | 0 |
| 29 May 2024 | 64.83 | -0.39 | -0.60% | 65.07 | 65.29 | 64.82 | 0 |
| 28 May 2024 | 65.23 | -0.20 | -0.31% | 65.43 | 65.51 | 65.20 | 0 |
| 27 May 2024 | 65.43 | 0.21 | 0.33% | 65.25 | 65.50 | 65.19 | 0 |
| 24 May 2024 | 65.22 | 0.02 | 0.03% | 65.12 | 65.31 | 65.10 | 0 |
| 23 May 2024 | 65.19 | -0.21 | -0.33% | 65.44 | 65.56 | 64.95 | 0 |
| 22 May 2024 | 65.41 | -0.11 | -0.17% | 65.55 | 65.55 | 65.30 | 0 |
| 21 May 2024 | 65.52 | 0.07 | 0.11% | 65.46 | 65.60 | 65.40 | 0 |
| 20 May 2024 | 65.45 | -0.04 | -0.07% | 65.44 | 65.54 | 65.39 | 0 |
| 17 May 2024 | 65.49 | -0.24 | -0.37% | 65.69 | 65.70 | 65.46 | 0 |
| 16 May 2024 | 65.73 | -0.07 | -0.11% | 65.91 | 66.16 | 65.72 | 0 |
| 15 May 2024 | 65.80 | 0.58 | 0.89% | 65.36 | 66.15 | 65.34 | 0 |
| 14 May 2024 | 65.22 | -0.19 | -0.29% | 65.40 | 65.51 | 65.20 | 0 |
| 13 May 2024 | 65.41 | 0.07 | 0.11% | 65.42 | 65.51 | 65.33 | 0 |
| 10 May 2024 | 65.34 | -0.09 | -0.13% | 65.59 | 65.64 | 65.30 | 0 |
| 09 May 2024 | 65.43 | -0.20 | -0.31% | 65.55 | 65.64 | 65.37 | 0 |
| 08 May 2024 | 65.63 | -0.11 | -0.16% | 65.67 | 65.74 | 65.55 | 0 |
