ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XEGBUE2CHUSDINAV

XEGBUE2CHUSDINAV (I2AC)

67.10
-0.1156
(-0.17%)
Cerrado 15 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8965-1.3185355357567.992168.014166.928800IX
4-1.5413-2.2455851007368.636968.822566.928800IX
12-0.645-0.95216162832967.740669.625366.928800IX
261.15881.7574404581465.936869.625365.900600IX
521.60492.4505769521565.490769.625364.523800IX
1564.81537.7316583253562.280369.625360.614200IX
2604.81537.7316583253562.280369.625360.614200IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173687580067.0956-0.12-0.1767.3367.342767.05870
173678940067.2112-0.11-0.1767.196567.261567.08870
173653020067.3239-0.22-0.3367.385667.435666.9287990
173644380067.5435-0.06-0.0867.480167.606967.42140
173635740067.6006-0.24-0.3567.801967.886967.5620
173627100067.8389-0.09-0.1367.992168.014167.74080
173618460067.92870.040.0567.884768.037967.85720
173592540067.8932-0.3-0.4468.292668.342867.87340
173583900068.19580.360.5368.290168.510868.15920
173557980067.8342-0.32-0.4768.165568.220667.71670
173532060068.153-0.23-0.3368.234968.273268.04090
173497500068.3796-0.2-0.2968.390368.539368.34380
173471580068.57940.150.2268.503968.618968.39750
173462940068.4313-0.25-0.3668.476268.561668.38380
173454300068.6778-0.06-0.0968.720768.74868.62160
173445660068.73930.010.0268.636968.822568.55560
173437020068.727-0.02-0.0368.753168.803868.64050
173411100068.7488-0.28-0.4068.958468.958468.7160
173402460069.0239-0.38-0.5469.459469.469368.94820
173393820069.3999-0.03-0.0569.40569.625369.30010
173385180069.43340.050.0769.317469.501269.26170
173376540069.3827-0.01-0.0169.485969.521169.36570
173350620069.39270.030.0569.404669.544469.34060
173341980069.358500.0169.412769.523369.31710
173333340069.3547-0.04-0.0669.26969.435669.15710
173324700069.39380.030.0569.316369.442869.22930
173316060069.35920.180.2769.253669.464669.23650
173290140069.17480.120.1869.031269.238768.96640
173281500069.05230.130.1968.811969.062168.74410
173272860068.92440.370.5468.69968.924468.53270
173264220068.55370.140.2068.484268.612368.44930
173255580068.41360.040.0668.424668.586168.27080
173229660068.37330.360.5368.040668.473367.97860
173221020068.0149-0.08-0.1168.20868.22167.91290
173212380068.09150.010.0167.966968.094767.82740
173203740068.0830.10.1568.142568.37468.00260
173195100067.9833-0.04-0.0568.014568.014567.74940
173169180068.0184-0.01-0.0268.00568.157267.90140
173160540068.03180.220.3267.704868.06467.65510
173151900067.8140.030.0467.659967.894967.6290
173143260067.788-0.2-0.2967.869468.084967.7880
173134620067.98430.280.4167.915768.00167.76070
173108700067.7050.350.5367.523967.763267.48990
173100060067.3513-0.12-0.1867.445167.49667.06290
173091420067.4755-0.06-0.0867.757267.757267.35940
173082780067.5311-0.1-0.1567.546867.629767.4230
173074140067.62960.120.1867.515567.69367.41650
173048220067.5113-0.06-0.0967.556467.7367.45450
173039580067.5714-0.06-0.0867.442967.650367.34380
173030940067.6267-0.12-0.1767.905368.016867.53720
173022300067.7452-0.22-0.3368.017768.032767.73890
173013660067.96740.090.1467.74168.140767.35630
172987380067.8732-0.26-0.3968.094468.145667.86060
172978740068.13680.340.5068.006168.191167.94370
172970100067.79870.10.1567.780367.871567.72610
172961460067.6959-0.17-0.2567.740667.898967.64930
172952820067.8673-0.52-0.7668.370968.37467.8450
172926900068.38660.110.1668.158868.418368.14620
172918260068.2771-0-0.0068.181368.359368.10640
172909620068.27760.220.3368.205268.311268.12020
172900980068.05420.320.4867.970368.104967.9020

Su Consulta Reciente

Delayed Upgrade Clock