Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XEGGBU3DHUSDINAV | I2C0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0333 | 0.55% | 6.14 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.10 | 6.08 | 6.15 | 6.14 | 6.10 |
Resumen Histórico I2C0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.15 | 5.99 | 0.00 | 0 | 0.0399 | 0.65% |
| 1 Month | 6.12 | 6.15 | 5.96 | 0.00 | 0 | 0.0119 | 0.19% |
| 3 Months | 6.12 | 6.18 | 5.96 | 0.00 | 0 | 0.0149 | 0.24% |
| 6 Months | 6.16 | 6.33 | 5.96 | 0.00 | 0 | -0.0246 | -0.40% |
| 1 Year | 6.04 | 6.33 | 5.81 | 0.00 | 0 | 0.0994 | 1.65% |
| 3 Years | 6.16 | 6.33 | 5.81 | 0.00 | 0 | -0.0286 | -0.46% |
| 5 Years | 6.16 | 6.33 | 5.81 | 0.00 | 0 | -0.0286 | -0.46% |
I2C0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 6.10 | 0.00 | 0.04% | 6.10 | 6.11 | 6.03 | 0 |
| 12 Jun 2024 | 6.10 | 0.05 | 0.81% | 6.05 | 6.10 | 6.04 | 0 |
| 11 Jun 2024 | 6.05 | 0.01 | 0.23% | 6.04 | 6.06 | 5.99 | 0 |
| 10 Jun 2024 | 6.04 | -0.03 | -0.42% | 6.06 | 6.06 | 5.99 | 0 |
| 07 Jun 2024 | 6.06 | -0.03 | -0.56% | 6.10 | 6.10 | 6.00 | 0 |
| 06 Jun 2024 | 6.10 | -0.01 | -0.09% | 6.10 | 6.11 | 6.03 | 0 |
| 05 Jun 2024 | 6.10 | 0.02 | 0.29% | 6.08 | 6.11 | 6.04 | 0 |
| 04 Jun 2024 | 6.08 | 0.02 | 0.41% | 6.06 | 6.10 | 6.03 | 0 |
| 03 Jun 2024 | 6.06 | 0.03 | 0.53% | 6.03 | 6.06 | 5.96 | 0 |
| 31 May 2024 | 6.03 | 0.01 | 0.24% | 6.01 | 6.03 | 5.97 | 0 |
| 30 May 2024 | 6.01 | 0.02 | 0.29% | 6.00 | 6.02 | 5.99 | 0 |
| 29 May 2024 | 6.00 | -0.04 | -0.70% | 6.04 | 6.04 | 6.00 | 0 |
| 28 May 2024 | 6.04 | 0.00 | -0.08% | 6.04 | 6.07 | 6.04 | 0 |
| 27 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| 24 May 2024 | 6.04 | 0.01 | 0.10% | 6.04 | 6.06 | 6.03 | 0 |
| 23 May 2024 | 6.04 | -0.02 | -0.35% | 6.06 | 6.07 | 5.99 | 0 |
| 22 May 2024 | 6.06 | -0.04 | -0.69% | 6.10 | 6.10 | 6.04 | 0 |
| 21 May 2024 | 6.10 | 0.01 | 0.11% | 6.09 | 6.11 | 6.09 | 0 |
| 20 May 2024 | 6.09 | -0.01 | -0.14% | 6.10 | 6.10 | 6.08 | 0 |
| 17 May 2024 | 6.10 | -0.02 | -0.35% | 6.12 | 6.13 | 6.09 | 0 |
| 16 May 2024 | 6.12 | 0.00 | -0.08% | 6.13 | 6.15 | 6.11 | 0 |
| 15 May 2024 | 6.13 | 0.05 | 0.76% | 6.08 | 6.13 | 6.05 | 0 |
| 14 May 2024 | 6.08 | -0.01 | -0.09% | 6.09 | 6.10 | 6.05 | 0 |
