Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Chemicals Commodity Kurs | I2CA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.84 | 8.78 | 8.94 | 8.93 | 8.86 |
Resumen Histórico I2CA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.84 | 8.98 | 8.78 | 0.00 | 0 | 0.0896 | 1.01% |
1 Month | 8.93 | 9.14 | 8.76 | 0.00 | 0 | -0.0005 | -0.01% |
3 Months | 8.67 | 9.15 | 8.57 | 0.00 | 0 | 0.2591 | 2.99% |
6 Months | 7.75 | 9.15 | 7.67 | 0.00 | 0 | 1.18 | 15.20% |
1 Year | 7.21 | 9.15 | 7.04 | 0.00 | 0 | 1.71 | 23.77% |
3 Years | 296.79 | 296.79 | 7.04 | 0.00 | 0 | -287.86 | -96.99% |
5 Years | 522.17 | 522.17 | 7.04 | 0.00 | 0 | -513.24 | -98.29% |
I2CA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.93 | 0.07 | 0.79% | 8.84 | 8.94 | 8.78 | 0 |
02 May 2024 | 8.86 | -0.03 | -0.30% | 8.81 | 8.88 | 8.79 | 0 |
30 Abr 2024 | 8.88 | -0.04 | -0.41% | 8.94 | 8.96 | 8.88 | 0 |
29 Abr 2024 | 8.92 | -0.04 | -0.48% | 8.92 | 8.96 | 8.90 | 0 |
26 Abr 2024 | 8.96 | 0.18 | 2.06% | 8.84 | 8.98 | 8.82 | 0 |
25 Abr 2024 | 8.78 | -0.13 | -1.41% | 8.88 | 8.92 | 8.76 | 0 |
24 Abr 2024 | 8.91 | -0.01 | -0.07% | 8.92 | 8.95 | 8.90 | 0 |
23 Abr 2024 | 8.91 | 0.07 | 0.84% | 8.89 | 8.93 | 8.84 | 0 |
22 Abr 2024 | 8.84 | 0.03 | 0.32% | 8.79 | 8.89 | 8.78 | 0 |
19 Abr 2024 | 8.81 | -0.06 | -0.64% | 8.83 | 8.83 | 8.77 | 0 |
18 Abr 2024 | 8.87 | 0.02 | 0.18% | 8.82 | 8.89 | 8.81 | 0 |
17 Abr 2024 | 8.85 | -0.06 | -0.63% | 8.87 | 8.92 | 8.84 | 0 |
16 Abr 2024 | 8.91 | -0.11 | -1.27% | 8.92 | 8.92 | 8.87 | 0 |
15 Abr 2024 | 9.02 | -0.03 | -0.34% | 8.99 | 9.07 | 8.97 | 0 |
12 Abr 2024 | 9.05 | 0.04 | 0.45% | 9.09 | 9.14 | 9.05 | 0 |
11 Abr 2024 | 9.01 | 0.02 | 0.28% | 9.01 | 9.02 | 8.98 | 0 |
10 Abr 2024 | 8.99 | 0.04 | 0.40% | 8.99 | 9.06 | 8.95 | 0 |
09 Abr 2024 | 8.95 | -0.06 | -0.64% | 9.00 | 9.00 | 8.91 | 0 |
08 Abr 2024 | 9.01 | -0.02 | -0.18% | 9.02 | 9.03 | 9.00 | 0 |
05 Abr 2024 | 9.03 | -0.04 | -0.48% | 8.93 | 9.03 | 8.91 | 0 |