Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Chemicals Specialty Kurs | I2CB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.73 | -2.62% | 361.25 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 361.25 | 370.98 |
Resumen Histórico I2CB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.50 | 376.87 | 370.98 | 0.00 | 0 | -12.25 | -3.28% |
| 1 Month | 391.13 | 398.69 | 370.98 | 0.00 | 0 | -29.88 | -7.64% |
| 3 Months | 333.43 | 398.69 | 329.24 | 0.00 | 0 | 27.82 | 8.34% |
| 6 Months | 312.53 | 398.69 | 312.53 | 0.00 | 0 | 48.72 | 15.59% |
| 1 Year | 378.83 | 398.69 | 308.46 | 0.00 | 0 | -17.58 | -4.64% |
| 3 Years | 509.03 | 509.03 | 304.67 | 0.00 | 0 | -147.78 | -29.03% |
| 5 Years | 485.15 | 513.57 | 285.49 | 0.00 | 0 | -123.90 | -25.54% |
I2CB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 361.25 | -9.73 | -2.62% | 361.25 | 361.25 | 361.25 | 0 |
| 25 Abr 2024 | 370.98 | -5.18 | -1.38% | 370.98 | 370.98 | 370.98 | 0 |
| 24 Abr 2024 | 376.16 | 0.19 | 0.05% | 376.16 | 376.16 | 376.16 | 0 |
| 23 Abr 2024 | 375.97 | -0.90 | -0.24% | 375.97 | 375.97 | 375.97 | 0 |
| 22 Abr 2024 | 376.87 | 3.37 | 0.90% | 376.87 | 376.87 | 376.87 | 0 |
| 19 Abr 2024 | 373.50 | -1.78 | -0.47% | 373.50 | 373.50 | 373.50 | 0 |
| 18 Abr 2024 | 375.28 | 0.75 | 0.20% | 375.28 | 375.28 | 375.28 | 0 |
| 17 Abr 2024 | 374.53 | 2.47 | 0.66% | 374.53 | 374.53 | 374.53 | 0 |
| 16 Abr 2024 | 372.06 | -7.19 | -1.90% | 372.06 | 372.06 | 372.06 | 0 |
| 15 Abr 2024 | 379.25 | -0.09 | -0.02% | 379.25 | 379.25 | 379.25 | 0 |
| 12 Abr 2024 | 379.34 | -3.30 | -0.86% | 379.34 | 379.34 | 379.34 | 0 |
| 11 Abr 2024 | 382.64 | -10.36 | -2.64% | 382.64 | 382.64 | 382.64 | 0 |
| 10 Abr 2024 | 393.00 | 2.28 | 0.58% | 393.00 | 393.00 | 393.00 | 0 |
| 09 Abr 2024 | 390.72 | -1.88 | -0.48% | 390.72 | 390.72 | 390.72 | 0 |
| 08 Abr 2024 | 392.60 | 0.46 | 0.12% | 392.60 | 392.60 | 392.60 | 0 |
| 05 Abr 2024 | 392.14 | -6.55 | -1.64% | 392.14 | 392.14 | 392.14 | 0 |
| 04 Abr 2024 | 398.69 | 1.27 | 0.32% | 398.69 | 398.69 | 398.69 | 0 |
| 03 Abr 2024 | 397.42 | 6.29 | 1.61% | 397.42 | 397.42 | 397.42 | 0 |
| 02 Abr 2024 | 391.13 | 4.11 | 1.06% | 391.13 | 391.13 | 391.13 | 0 |
| 28 Mar 2024 | 387.02 | -1.49 | -0.38% | 387.02 | 387.02 | 387.02 | 0 |
