Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 0.287743635565 | 13.2062 | 13.321 | 13.2043 | 0 | 0 | IX |
| 4 | 0.3078 | 2.37933273554 | 12.9364 | 13.346 | 12.8154 | 0 | 0 | IX |
| 12 | 0.6973 | 5.55754807961 | 12.5469 | 13.346 | 12.4208 | 0 | 0 | IX |
| 26 | 1.2689 | 10.5959767187 | 11.9753 | 13.346 | 11.244 | 0 | 0 | IX |
| 52 | 2.9215 | 28.3017040115 | 10.3227 | 13.346 | 10.2598 | 0 | 0 | IX |
| 156 | -830.6258 | -98.4305402491 | 843.87 | 843.87 | 8.8651 | 0 | 0 | IX |
| 260 | -749.1858 | -98.2628962659 | 762.43 | 872.85 | 8.8651 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.2558 | -0.03 | -0.24 | 13.2949 | 13.2967 | 13.2149 | 0 |
| 1734370200 | 13.2875 | 0.05 | 0.41 | 13.2428 | 13.3026 | 13.2409 | 0 |
| 1734111000 | 13.2335 | -0.06 | -0.42 | 13.242 | 13.3032 | 13.2158 | 0 |
| 1734024600 | 13.2888 | -0.03 | -0.24 | 13.3147 | 13.3185 | 13.26 | 0 |
| 1733938200 | 13.3203 | 0.08 | 0.58 | 13.2062 | 13.321 | 13.2043 | 0 |
| 1733851800 | 13.2432 | -0.03 | -0.21 | 13.2452 | 13.2702 | 13.2402 | 0 |
| 1733765400 | 13.2706 | -0.05 | -0.38 | 13.3248 | 13.3317 | 13.2475 | 0 |
| 1733506200 | 13.3218 | 0.01 | 0.08 | 13.2904 | 13.346 | 13.2867 | 0 |
| 1733419800 | 13.3118 | 0.03 | 0.23 | 13.3128 | 13.3258 | 13.2979 | 0 |
| 1733333400 | 13.2806 | 0.08 | 0.61 | 13.2344 | 13.2898 | 13.2312 | 0 |
| 1733247000 | 13.1995 | -0.03 | -0.20 | 13.2284 | 13.2331 | 13.1988 | 0 |
| 1733160600 | 13.2253 | 0.02 | 0.17 | 13.1941 | 13.229 | 13.1916 | 0 |
| 1732901400 | 13.2022 | 0.08 | 0.63 | 13.1196 | 13.2022 | 13.1178 | 0 |
| 1732815000 | 13.1194 | 0 | 0.02 | 13.1194 | 13.1219 | 13.1163 | 0 |
| 1732728600 | 13.1171 | -0.02 | -0.18 | 13.1681 | 13.1718 | 13.1102 | 0 |
| 1732642200 | 13.1414 | 0.06 | 0.45 | 13.0956 | 13.143 | 13.0888 | 0 |
| 1732555800 | 13.0824 | 0.06 | 0.49 | 13.0535 | 13.1656 | 13.0492 | 0 |
| 1732296600 | 13.0185 | 0.05 | 0.37 | 13.0081 | 13.0617 | 13.0018 | 0 |
| 1732210200 | 12.971 | 0.1 | 0.80 | 12.937 | 13.0033 | 12.8732 | 0 |
| 1732123800 | 12.8685 | -0.04 | -0.28 | 12.9364 | 12.9383 | 12.8154 | 0 |
| 1732037400 | 12.904 | -0.01 | -0.08 | 12.8834 | 12.9098 | 12.8048 | 0 |
| 1731951000 | 12.9145 | 0.07 | 0.57 | 12.8325 | 12.9152 | 12.8256 | 0 |
| 1731691800 | 12.8409 | -0.23 | -1.78 | 13.0025 | 13.0051 | 12.8358 | 0 |
| 1731605400 | 13.0738 | -0.02 | -0.14 | 13.0812 | 13.0996 | 13.0427 | 0 |
| 1731519000 | 13.0918 | -0.02 | -0.12 | 13.0769 | 13.1065 | 13.0409 | 0 |
| 1731432600 | 13.1075 | -0.06 | -0.47 | 13.1508 | 13.1693 | 13.1074 | 0 |
| 1731346200 | 13.1688 | 0.04 | 0.29 | 13.1372 | 13.1894 | 13.1354 | 0 |
| 1731087000 | 13.1307 | 0.06 | 0.46 | 13.0862 | 13.142 | 13.0844 | 0 |
| 1731000600 | 13.0709 | 0.14 | 1.08 | 12.9895 | 13.0743 | 12.987 | 0 |
| 1730914200 | 12.9311 | 0.3 | 2.37 | 12.669 | 12.94 | 12.666 | 0 |
| 1730827800 | 12.6314 | 0.12 | 0.95 | 12.5151 | 12.6421 | 12.5139 | 0 |
| 1730741400 | 12.513 | -0.08 | -0.65 | 12.5499 | 12.5753 | 12.5085 | 0 |
| 1730482200 | 12.5945 | 0.04 | 0.29 | 12.4981 | 12.6437 | 12.4964 | 0 |
| 1730395800 | 12.5579 | -0.24 | -1.85 | 12.7345 | 12.7363 | 12.5276 | 0 |
| 1730309400 | 12.7951 | 0.02 | 0.15 | 12.7767 | 12.8155 | 12.7308 | 0 |
| 1730223000 | 12.7764 | -0 | -0.01 | 12.7561 | 12.7862 | 12.7096 | 0 |
| 1730136600 | 12.7777 | -0.01 | -0.10 | 12.7222 | 12.7976 | 12.7211 | 0 |
| 1729873800 | 12.7905 | 0.08 | 0.67 | 12.7261 | 12.8409 | 12.7249 | 0 |
| 1729787400 | 12.7055 | -0.03 | -0.22 | 12.6988 | 12.7414 | 12.6941 | 0 |
| 1729701000 | 12.7334 | -0.06 | -0.48 | 12.8165 | 12.8177 | 12.7185 | 0 |
| 1729614600 | 12.7949 | 0.01 | 0.12 | 12.8224 | 12.8241 | 12.7525 | 0 |
| 1729528200 | 12.7802 | -0.05 | -0.42 | 12.8453 | 12.8507 | 12.7595 | 0 |
| 1729269000 | 12.8341 | -0 | -0.04 | 12.794 | 12.842 | 12.7929 | 0 |
| 1729182600 | 12.8389 | 0.08 | 0.65 | 12.7961 | 12.8755 | 12.7926 | 0 |
| 1729096200 | 12.7566 | -0.03 | -0.26 | 12.736 | 12.7682 | 12.7192 | 0 |
| 1729009800 | 12.7897 | -0.02 | -0.13 | 12.8323 | 12.8556 | 12.772 | 0 |
| 1728923400 | 12.8062 | 0.07 | 0.58 | 12.7349 | 12.8258 | 12.7337 | 0 |
| 1728664200 | 12.7323 | 0.06 | 0.51 | 12.6576 | 12.7425 | 12.6504 | 0 |
| 1728577800 | 12.6678 | 0 | 0.02 | 12.6824 | 12.6848 | 12.627 | 0 |
| 1728491400 | 12.6659 | 0.1 | 0.77 | 12.5927 | 12.6663 | 12.5792 | 0 |
| 1728405000 | 12.5696 | 0.01 | 0.12 | 12.4718 | 12.5775 | 12.47 | 0 |
| 1728318600 | 12.5551 | 0.05 | 0.36 | 12.5916 | 12.5939 | 12.5367 | 0 |
| 1728059400 | 12.5095 | 0.02 | 0.14 | 12.4774 | 12.5776 | 12.4751 | 0 |
| 1727973000 | 12.4918 | -0.03 | -0.22 | 12.5196 | 12.5219 | 12.4463 | 0 |
| 1727886600 | 12.519 | 0.01 | 0.12 | 12.497 | 12.5195 | 12.4208 | 0 |
| 1727800200 | 12.5044 | -0.04 | -0.34 | 12.6134 | 12.6174 | 12.4367 | 0 |
| 1727713800 | 12.5474 | -0.05 | -0.36 | 12.5927 | 12.5955 | 12.5283 | 0 |
| 1727454600 | 12.5933 | 0.03 | 0.24 | 12.5746 | 12.6138 | 12.5696 | 0 |
| 1727368200 | 12.5635 | 0.02 | 0.16 | 12.5235 | 12.6218 | 12.5213 | 0 |
| 1727281800 | 12.5429 | 0.01 | 0.12 | 12.5469 | 12.5653 | 12.5386 | 0 |
| 1727195400 | 12.5282 | 0.01 | 0.05 | 12.5153 | 12.5362 | 12.4743 | 0 |
| 1727109000 | 12.5215 | 0.06 | 0.48 | 12.4802 | 12.5279 | 12.4769 | 0 |
| 1726849800 | 12.462 | -0.04 | -0.33 | 12.5043 | 12.5059 | 12.4204 | 0 |
| 1726763400 | 12.503 | 0.19 | 1.55 | 12.295 | 12.5252 | 12.2934 | 0 |
| 1726677000 | 12.3123 | -0.06 | -0.49 | 12.3306 | 12.3458 | 12.3115 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
