Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XCBSDSPU1CGBPINAV | I2CF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0667 | -0.18% | 37.57 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.68 | 37.57 | 37.69 | 37.57 | 37.64 |
Resumen Histórico I2CF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.85 | 37.95 | 37.39 | 0.00 | 0 | -0.2843 | -0.75% |
| 1 Month | 38.12 | 38.25 | 37.39 | 0.00 | 0 | -0.5483 | -1.44% |
| 3 Months | 37.88 | 38.44 | 37.39 | 0.00 | 0 | -0.3083 | -0.81% |
| 6 Months | 37.69 | 38.59 | 37.39 | 0.00 | 0 | -0.1192 | -0.32% |
| 1 Year | 36.54 | 38.59 | 36.06 | 0.00 | 0 | 1.03 | 2.81% |
| 3 Years | 37.30 | 38.59 | 36.06 | 0.00 | 0 | 0.2679 | 0.72% |
| 5 Years | 37.30 | 38.59 | 36.06 | 0.00 | 0 | 0.2679 | 0.72% |
I2CF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 37.57 | -0.07 | -0.18% | 37.68 | 37.69 | 37.57 | 0 |
| 12 Jun 2024 | 37.64 | 0.15 | 0.39% | 37.52 | 37.73 | 37.45 | 0 |
| 11 Jun 2024 | 37.49 | 0.00 | 0.01% | 37.61 | 37.62 | 37.39 | 0 |
| 10 Jun 2024 | 37.49 | -0.24 | -0.64% | 37.54 | 37.55 | 37.47 | 0 |
| 07 Jun 2024 | 37.73 | -0.13 | -0.34% | 37.85 | 37.88 | 37.71 | 0 |
| 06 Jun 2024 | 37.86 | -0.02 | -0.06% | 37.85 | 37.95 | 37.84 | 0 |
| 05 Jun 2024 | 37.88 | 0.00 | 0.01% | 37.90 | 37.94 | 37.85 | 0 |
| 04 Jun 2024 | 37.88 | 0.02 | 0.07% | 37.85 | 37.95 | 37.85 | 0 |
| 03 Jun 2024 | 37.85 | 0.01 | 0.02% | 37.87 | 37.92 | 37.84 | 0 |
| 31 May 2024 | 37.84 | 0.05 | 0.13% | 37.81 | 37.93 | 37.79 | 0 |
| 30 May 2024 | 37.79 | 0.03 | 0.07% | 37.78 | 37.82 | 37.73 | 0 |
| 29 May 2024 | 37.77 | -0.04 | -0.10% | 37.77 | 37.83 | 37.70 | 0 |
| 28 May 2024 | 37.80 | 0.02 | 0.05% | 37.88 | 37.88 | 37.78 | 0 |
| 27 May 2024 | 37.79 | -0.02 | -0.04% | 37.83 | 37.83 | 37.76 | 0 |
| 24 May 2024 | 37.80 | 0.01 | 0.01% | 37.81 | 37.85 | 37.61 | 0 |
| 23 May 2024 | 37.80 | -0.05 | -0.13% | 37.88 | 37.96 | 37.78 | 0 |
| 22 May 2024 | 37.85 | -0.13 | -0.34% | 37.94 | 37.95 | 37.79 | 0 |
| 21 May 2024 | 37.97 | -0.02 | -0.06% | 37.98 | 38.03 | 37.94 | 0 |
| 20 May 2024 | 38.00 | -0.03 | -0.09% | 38.13 | 38.13 | 37.98 | 0 |
| 17 May 2024 | 38.03 | -0.13 | -0.34% | 38.17 | 38.17 | 38.02 | 0 |
| 16 May 2024 | 38.16 | -0.04 | -0.10% | 38.12 | 38.25 | 38.12 | 0 |
| 15 May 2024 | 38.20 | 0.06 | 0.15% | 38.17 | 38.26 | 38.11 | 0 |
| 14 May 2024 | 38.15 | -0.04 | -0.10% | 38.16 | 38.28 | 37.97 | 0 |
