US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI WLDSWAP DL I2CL (I2CL)
IN XTK MSCI WLDSWAP DL I2CL (I2CL) Histórico

I2CL IN XTK MSCI WLDSWAP DL I2CL

21.46

0.1687 (0.79%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2CL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	21.46	0.17	0.79%	21.44	21.48	21.39	0
17 Jun 2024	21.29	0.05	0.22%	21.29	21.33	21.22	0
14 Jun 2024	21.24	-0.05	-0.26%	21.32	21.35	21.15	0
13 Jun 2024	21.30	-0.18	-0.84%	21.39	21.46	21.27	0
12 Jun 2024	21.48	0.34	1.62%	21.22	21.52	21.18	0
11 Jun 2024	21.13	-0.07	-0.33%	21.23	21.27	21.04	0
10 Jun 2024	21.20	-0.03	-0.15%	21.14	21.20	21.10	0
07 Jun 2024	21.24	-0.03	-0.16%	21.30	21.32	21.10	0
06 Jun 2024	21.27	0.09	0.45%	21.28	21.41	21.21	0
05 Jun 2024	21.17	0.23	1.12%	21.04	21.18	21.04	0
04 Jun 2024	20.94	-0.07	-0.36%	20.99	21.03	20.89	0
03 Jun 2024	21.01	0.24	1.16%	20.78	21.09	20.78	0
31 May 2024	20.77	-0.11	-0.52%	20.84	20.96	20.75	0
30 May 2024	20.88	-0.01	-0.05%	20.86	20.96	20.78	0
29 May 2024	20.89	-0.21	-0.98%	21.01	21.05	20.87	0
28 May 2024	21.10	-0.04	-0.20%	21.14	21.18	21.06	0
27 May 2024	21.14	0.07	0.32%	21.11	21.14	21.08	0
24 May 2024	21.07	-0.04	-0.19%	20.93	21.11	20.93	0
23 May 2024	21.11	-0.03	-0.14%	21.19	21.26	21.05	0
22 May 2024	21.14	-0.01	-0.05%	21.17	21.18	21.11	0
21 May 2024	21.15	-0.06	-0.28%	21.15	21.17	21.10	0
20 May 2024	21.21	0.11	0.54%	21.17	21.22	21.14	0
17 May 2024	21.10	-0.07	-0.33%	21.10	21.13	21.05	0
16 May 2024	21.17	0.09	0.41%	21.17	21.25	21.12	0
15 May 2024	21.08	0.25	1.22%	20.92	21.09	20.88	0
14 May 2024	20.83	0.03	0.16%	20.80	20.86	20.70	0
13 May 2024	20.79	0.02	0.11%	20.77	20.85	20.77	0
10 May 2024	20.77	0.05	0.26%	20.80	20.88	20.76	0
09 May 2024	20.72	0.09	0.46%	20.60	20.73	20.56	0
08 May 2024	20.62	-0.04	-0.19%	20.62	20.65	20.54	0
07 May 2024	20.66	0.12	0.60%	20.52	20.69	20.50	0
06 May 2024	20.54	0.16	0.79%	20.46	20.56	20.43	0
03 May 2024	20.38	0.29	1.44%	20.25	20.48	20.21	0
02 May 2024	20.09	-0.10	-0.50%	20.12	20.18	20.00	0
30 Abr 2024	20.19	-0.11	-0.54%	20.36	20.36	20.18	0
29 Abr 2024	20.30	0.04	0.19%	20.34	20.36	20.29	0
26 Abr 2024	20.26	0.32	1.61%	20.24	20.30	20.17	0
25 Abr 2024	19.94	-0.17	-0.84%	20.07	20.10	19.83	0
24 Abr 2024	20.11	-0.03	-0.15%	20.25	20.26	20.10	0
23 Abr 2024	20.14	0.32	1.61%	19.95	20.17	19.95	0
22 Abr 2024	19.82	0.00	0.01%	19.86	19.88	19.78	0
19 Abr 2024	19.82	-0.16	-0.81%	19.78	19.91	19.75	0
18 Abr 2024	19.98	0.06	0.33%	20.00	20.03	19.87	0
17 Abr 2024	19.92	-0.07	-0.37%	19.97	20.10	19.91	0
16 Abr 2024	19.99	-0.35	-1.72%	20.00	20.10	19.94	0
15 Abr 2024	20.34	-0.06	-0.29%	20.38	20.48	20.29	0
12 Abr 2024	20.40	-0.04	-0.18%	20.59	20.62	20.34	0
11 Abr 2024	20.44	-0.01	-0.07%	20.47	20.54	20.32	0
10 Abr 2024	20.45	-0.13	-0.65%	20.72	20.77	20.36	0
09 Abr 2024	20.58	-0.10	-0.49%	20.69	20.77	20.52	0
08 Abr 2024	20.69	0.06	0.28%	20.63	20.73	20.59	0
05 Abr 2024	20.63	-0.19	-0.93%	20.50	20.63	20.44	0
04 Abr 2024	20.82	0.09	0.46%	20.76	20.89	20.73	0
03 Abr 2024	20.73	0.14	0.68%	20.61	20.75	20.59	0
02 Abr 2024	20.59	-0.24	-1.16%	20.69	20.80	20.55	0
28 Mar 2024	20.83	0.09	0.42%	20.81	20.88	20.77	0
27 Mar 2024	20.74	-0.03	-0.12%	20.73	20.79	20.71	0
26 Mar 2024	20.77	0.03	0.15%	20.75	20.81	20.74	0
25 Mar 2024	20.74	0.00	-0.01%	20.75	20.76	20.68	0
22 Mar 2024	20.74	-0.11	-0.52%	20.79	20.82	20.73	0
21 Mar 2024	20.85	0.30	1.45%	20.86	20.92	20.77	0

IN XTK MSCI WLDSWAP DL I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones