Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XBCSUE1CEURINAV | I2CM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.029 | 0.28% | 10.31 | 03:28:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.28 | 10.28 | 10.33 | 10.28 |
Resumen Histórico I2CM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.62 | 10.28 | 0.00 | 0 | -0.133 | -1.27% |
| 1 Month | 10.14 | 10.63 | 10.14 | 0.00 | 0 | 0.172 | 1.70% |
| 3 Months | 9.51 | 10.63 | 9.50 | 0.00 | 0 | 0.8055 | 8.47% |
| 6 Months | 9.64 | 10.63 | 9.24 | 0.00 | 0 | 0.6745 | 7.00% |
| 1 Year | 9.54 | 10.63 | 9.24 | 0.00 | 0 | 0.7695 | 8.06% |
| 3 Years | 9.91 | 10.63 | 9.24 | 0.00 | 0 | 0.4025 | 4.06% |
| 5 Years | 9.91 | 10.63 | 9.24 | 0.00 | 0 | 0.4025 | 4.06% |
I2CM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.28 | -0.12 | -1.12% | 10.40 | 10.42 | 10.28 | 0 |
| 30 May 2024 | 10.40 | -0.16 | -1.53% | 10.53 | 10.53 | 10.40 | 0 |
| 29 May 2024 | 10.56 | 0.00 | 0.02% | 10.56 | 10.62 | 10.53 | 0 |
| 28 May 2024 | 10.56 | 0.08 | 0.77% | 10.48 | 10.57 | 10.48 | 0 |
| 27 May 2024 | 10.48 | 0.06 | 0.61% | 10.44 | 10.52 | 10.44 | 0 |
| 24 May 2024 | 10.41 | -0.08 | -0.79% | 10.47 | 10.47 | 10.37 | 0 |
| 23 May 2024 | 10.50 | -0.02 | -0.17% | 10.48 | 10.59 | 10.44 | 0 |
| 22 May 2024 | 10.51 | -0.08 | -0.72% | 10.57 | 10.59 | 10.50 | 0 |
| 21 May 2024 | 10.59 | 0.03 | 0.32% | 10.56 | 10.63 | 10.51 | 0 |
| 20 May 2024 | 10.56 | 0.13 | 1.27% | 10.42 | 10.57 | 10.42 | 0 |
| 17 May 2024 | 10.42 | 0.13 | 1.23% | 10.38 | 10.44 | 10.37 | 0 |
| 16 May 2024 | 10.30 | 0.03 | 0.26% | 10.29 | 10.32 | 10.28 | 0 |
| 15 May 2024 | 10.27 | 0.00 | 0.04% | 10.31 | 10.34 | 10.23 | 0 |
| 14 May 2024 | 10.27 | -0.02 | -0.19% | 10.31 | 10.31 | 10.23 | 0 |
| 13 May 2024 | 10.29 | 0.01 | 0.13% | 10.29 | 10.30 | 10.24 | 0 |
| 10 May 2024 | 10.27 | 0.03 | 0.31% | 10.32 | 10.34 | 10.27 | 0 |
| 09 May 2024 | 10.24 | 0.00 | -0.03% | 10.24 | 10.29 | 10.23 | 0 |
| 08 May 2024 | 10.24 | -0.01 | -0.14% | 10.25 | 10.25 | 10.20 | 0 |
| 07 May 2024 | 10.26 | 0.01 | 0.07% | 10.25 | 10.30 | 10.21 | 0 |
| 06 May 2024 | 10.25 | 0.11 | 1.10% | 10.14 | 10.29 | 10.14 | 0 |
| 03 May 2024 | 10.14 | 0.00 | 0.04% | 10.15 | 10.19 | 10.08 | 0 |
