Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr USD Emerging Markets Bond UE 1D Hedged | I2CQ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.40 | 10.40 | 10.46 | 10.44 | 10.42 |
Resumen Histórico I2CQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.42 | 10.48 | 10.33 | 0.00 | 0 | 0.0215 | 0.21% |
1 Month | 10.47 | 10.74 | 10.33 | 0.00 | 0 | -0.0285 | -0.27% |
3 Months | 10.60 | 10.74 | 10.27 | 0.00 | 0 | -0.1563 | -1.47% |
6 Months | 10.35 | 10.85 | 10.26 | 0.00 | 0 | 0.0903 | 0.87% |
1 Year | 10.29 | 10.85 | 9.61 | 0.00 | 0 | 0.1538 | 1.50% |
3 Years | 10.56 | 10.85 | 9.61 | 0.00 | 0 | -0.115 | -1.09% |
5 Years | 10.56 | 10.85 | 9.61 | 0.00 | 0 | -0.115 | -1.09% |
I2CQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.44 | 0.02 | 0.20% | 10.40 | 10.46 | 10.40 | 0 |
30 May 2024 | 10.42 | 0.07 | 0.66% | 10.35 | 10.42 | 10.33 | 0 |
29 May 2024 | 10.35 | -0.08 | -0.78% | 10.37 | 10.38 | 10.34 | 0 |
28 May 2024 | 10.43 | -0.03 | -0.28% | 10.46 | 10.48 | 10.43 | 0 |
27 May 2024 | 10.46 | 0.02 | 0.21% | 10.46 | 10.47 | 10.44 | 0 |
24 May 2024 | 10.44 | 0.00 | 0.00% | 10.42 | 10.45 | 10.42 | 0 |
23 May 2024 | 10.44 | -0.06 | -0.61% | 10.50 | 10.52 | 10.44 | 0 |
22 May 2024 | 10.50 | -0.16 | -1.51% | 10.52 | 10.52 | 10.50 | 0 |
21 May 2024 | 10.67 | 0.01 | 0.13% | 10.65 | 10.70 | 10.65 | 0 |
20 May 2024 | 10.65 | 0.01 | 0.07% | 10.65 | 10.66 | 10.64 | 0 |
17 May 2024 | 10.64 | -0.07 | -0.63% | 10.68 | 10.72 | 10.64 | 0 |
16 May 2024 | 10.71 | 0.03 | 0.28% | 10.68 | 10.74 | 10.68 | 0 |
15 May 2024 | 10.68 | 0.09 | 0.88% | 10.64 | 10.68 | 10.61 | 0 |
14 May 2024 | 10.59 | 0.01 | 0.05% | 10.60 | 10.61 | 10.57 | 0 |
13 May 2024 | 10.58 | 0.01 | 0.06% | 10.60 | 10.60 | 10.58 | 0 |
10 May 2024 | 10.58 | -0.02 | -0.19% | 10.62 | 10.63 | 10.57 | 0 |
09 May 2024 | 10.60 | 0.02 | 0.15% | 10.56 | 10.60 | 10.55 | 0 |
08 May 2024 | 10.58 | -0.05 | -0.49% | 10.60 | 10.62 | 10.57 | 0 |
07 May 2024 | 10.63 | 0.07 | 0.66% | 10.58 | 10.64 | 10.58 | 0 |
06 May 2024 | 10.56 | 0.02 | 0.16% | 10.56 | 10.58 | 10.55 | 0 |
03 May 2024 | 10.55 | 0.13 | 1.20% | 10.47 | 10.58 | 10.43 | 0 |
02 May 2024 | 10.42 | 0.04 | 0.35% | 10.41 | 10.44 | 10.39 | 0 |