Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTR HA MSCI CH T 100 | I2CR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4925 | -2.15% | 22.43 | 10:14:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.92 | 22.41 | 22.92 | 22.92 |
Resumen Histórico I2CR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.22 | 23.66 | 22.41 | 0.00 | 0 | -0.79 | -3.40% |
| 1 Month | 21.29 | 23.66 | 21.07 | 0.00 | 0 | 1.14 | 5.37% |
| 3 Months | 20.17 | 23.66 | 20.17 | 0.00 | 0 | 2.26 | 11.18% |
| 6 Months | 22.55 | 23.66 | 18.21 | 0.00 | 0 | -0.1225 | -0.54% |
| 1 Year | 24.86 | 26.67 | 18.21 | 0.00 | 0 | -2.43 | -9.78% |
| 3 Years | 26.93 | 27.15 | 18.21 | 0.00 | 0 | -4.50 | -16.72% |
| 5 Years | 26.93 | 27.15 | 18.21 | 0.00 | 0 | -4.50 | -16.72% |
I2CR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.92 | 0.01 | 0.02% | 22.92 | 23.07 | 22.86 | 0 |
| 21 May 2024 | 22.92 | -0.40 | -1.72% | 23.32 | 23.32 | 22.78 | 0 |
| 20 May 2024 | 23.32 | -0.33 | -1.37% | 23.64 | 23.64 | 23.25 | 0 |
| 17 May 2024 | 23.64 | 0.34 | 1.47% | 23.30 | 23.66 | 23.30 | 0 |
| 16 May 2024 | 23.30 | 0.08 | 0.34% | 23.22 | 23.35 | 23.04 | 0 |
| 15 May 2024 | 23.22 | 0.05 | 0.23% | 23.17 | 23.29 | 23.02 | 0 |
| 14 May 2024 | 23.17 | -0.19 | -0.79% | 23.35 | 23.35 | 23.05 | 0 |
| 13 May 2024 | 23.35 | 0.32 | 1.38% | 23.03 | 23.36 | 23.03 | 0 |
| 10 May 2024 | 23.03 | -0.18 | -0.78% | 23.21 | 23.21 | 22.90 | 0 |
| 09 May 2024 | 23.21 | 0.46 | 2.02% | 22.75 | 23.30 | 22.75 | 0 |
| 08 May 2024 | 22.75 | -0.22 | -0.96% | 22.97 | 22.97 | 22.52 | 0 |
| 07 May 2024 | 22.97 | -0.26 | -1.13% | 23.24 | 23.24 | 22.89 | 0 |
| 06 May 2024 | 23.24 | -0.04 | -0.17% | 23.28 | 23.47 | 23.16 | 0 |
| 03 May 2024 | 23.28 | 0.22 | 0.94% | 23.06 | 23.46 | 23.06 | 0 |
| 02 May 2024 | 23.06 | 0.97 | 4.37% | 22.09 | 23.10 | 22.09 | 0 |
| 30 Abr 2024 | 22.09 | -0.27 | -1.22% | 22.37 | 22.37 | 22.06 | 0 |
| 29 Abr 2024 | 22.37 | 0.39 | 1.76% | 21.98 | 22.39 | 21.98 | 0 |
| 26 Abr 2024 | 21.98 | 0.82 | 3.89% | 21.16 | 22.05 | 21.16 | 0 |
| 25 Abr 2024 | 21.16 | -0.13 | -0.61% | 21.29 | 21.31 | 21.07 | 0 |
| 24 Abr 2024 | 21.29 | 0.30 | 1.42% | 20.99 | 21.39 | 20.99 | 0 |
| 23 Abr 2024 | 20.99 | 0.19 | 0.90% | 20.80 | 21.03 | 20.80 | 0 |
