Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8925 | -2.87098424095 | 31.0869 | 31.2019 | 29.8208 | 0 | 0 | IX |
| 4 | -0.4361 | -1.42374430714 | 30.6305 | 33.1126 | 29.8208 | 0 | 0 | IX |
| 12 | 3.7962 | 14.380525945 | 26.3982 | 33.1126 | 25.1092 | 0 | 0 | IX |
| 26 | 2.2218 | 7.9427725703 | 27.9726 | 33.1126 | 25.1092 | 0 | 0 | IX |
| 52 | 7.3577 | 32.2187531473 | 22.8367 | 33.1126 | 21.1245 | 0 | 0 | IX |
| 156 | 1.0696 | 3.67247157062 | 29.1248 | 33.1126 | 19.6537 | 0 | 0 | IX |
| 260 | 1.0696 | 3.67247157062 | 29.1248 | 33.1126 | 19.6537 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 30.0686 | -0.3 | -1.00 | 30.41 | 30.4212 | 29.8208 | 0 |
| 1743183000 | 30.3735 | -0.82 | -2.63 | 31.1676 | 31.1979 | 30.309 | 0 |
| 1743096600 | 31.1936 | 0.24 | 0.78 | 30.8846 | 31.2019 | 30.8199 | 0 |
| 1743010200 | 30.9535 | 0.05 | 0.15 | 30.8359 | 31.0159 | 30.7823 | 0 |
| 1742923800 | 30.9074 | -0.18 | -0.58 | 31.0869 | 31.1411 | 30.6707 | 0 |
| 1742837400 | 31.0883 | -0.05 | -0.15 | 31.1809 | 31.6319 | 31.0725 | 0 |
| 1742578200 | 31.1335 | -0.55 | -1.75 | 31.6526 | 31.6701 | 30.9068 | 0 |
| 1742491800 | 31.6876 | -0.87 | -2.67 | 32.5379 | 32.555799 | 31.652 | 0 |
| 1742405400 | 32.555799 | -0.21 | -0.65 | 32.6285 | 32.9961 | 32.4301 | 0 |
| 1742319000 | 32.7678 | 0.09 | 0.29 | 32.7217 | 33.1126 | 32.489199 | 0 |
| 1742232600 | 32.6739 | 0.51 | 1.60 | 32.1265 | 32.6933 | 31.8826 | 0 |
| 1741973400 | 32.159 | 0.66 | 2.09 | 31.4033 | 32.3089 | 31.3946 | 0 |
| 1741887000 | 31.5004 | 0.03 | 0.11 | 31.3388 | 31.5942 | 31.1334 | 0 |
| 1741800600 | 31.4672 | -0.22 | -0.69 | 31.6185 | 31.6965 | 31.1757 | 0 |
| 1741714200 | 31.6867 | 0.46 | 1.48 | 31.4 | 32.0426 | 31.3957 | 0 |
| 1741627800 | 31.2256 | -0.57 | -1.80 | 31.7045 | 31.7089 | 31.0797 | 0 |
| 1741368600 | 31.7968 | -0.25 | -0.78 | 32.0634 | 32.1861 | 31.7151 | 0 |
| 1741282200 | 32.045699 | 0.72 | 2.30 | 31.4209 | 32.4009 | 31.4093 | 0 |
| 1741195800 | 31.3264 | 1.07 | 3.52 | 30.6572 | 31.4733 | 30.6256 | 0 |
| 1741109400 | 30.2608 | -0.38 | -1.25 | 30.6305 | 30.6334 | 30.0171 | 0 |
| 1741023000 | 30.6437 | -0.04 | -0.13 | 30.6962 | 30.6962 | 30.3649 | 0 |
| 1740763800 | 30.683 | -1.09 | -3.44 | 31.7171 | 31.7339 | 30.386 | 0 |
| 1740677400 | 31.7751 | -0.2 | -0.61 | 31.8545 | 32.103099 | 31.3379 | 0 |
| 1740591000 | 31.9716 | 0.79 | 2.53 | 31.1541 | 32.168 | 31.1481 | 0 |
| 1740504600 | 31.1823 | 0.34 | 1.10 | 30.818 | 31.394 | 30.7944 | 0 |
| 1740418200 | 30.843 | -1.41 | -4.39 | 32.368899 | 32.368899 | 30.7672 | 0 |
| 1740159000 | 32.2578 | 1.13 | 3.64 | 31.168 | 32.4812 | 31.1605 | 0 |
| 1740072600 | 31.1249 | 0.27 | 0.86 | 30.919 | 31.6335 | 30.5072 | 0 |
| 1739986200 | 30.8582 | 0.19 | 0.61 | 30.6516 | 31.2041 | 30.6428 | 0 |
| 1739899800 | 30.6722 | -0.03 | -0.11 | 30.6607 | 31.1487 | 30.5192 | 0 |
| 1739813400 | 30.7046 | 0.14 | 0.47 | 30.5093 | 30.7236 | 30.4895 | 0 |
| 1739554200 | 30.5617 | 0.91 | 3.06 | 29.7663 | 30.9604 | 29.7648 | 0 |
| 1739467800 | 29.6539 | -0.22 | -0.72 | 30.0254 | 30.0254 | 29.2543 | 0 |
| 1739381400 | 29.8699 | 0.62 | 2.11 | 29.3264 | 29.944 | 29.3207 | 0 |
| 1739295000 | 29.2514 | -0.39 | -1.30 | 29.62 | 29.6257 | 29.0137 | 0 |
| 1739208600 | 29.6372 | 0.49 | 1.69 | 29.1059 | 29.7842 | 29.096 | 0 |
| 1738949400 | 29.1454 | 0.64 | 2.24 | 28.5581 | 29.564 | 28.5485 | 0 |
| 1738863000 | 28.5059 | 0.62 | 2.23 | 27.7899 | 28.6589 | 27.7644 | 0 |
| 1738776600 | 27.8849 | -0.6 | -2.12 | 28.538 | 28.5476 | 27.7242 | 0 |
| 1738690200 | 28.4887 | 0.74 | 2.67 | 27.7727 | 28.5642 | 27.7673 | 0 |
| 1738603800 | 27.7484 | -0.47 | -1.66 | 27.7353 | 27.8605 | 27.1195 | 0 |
| 1738344600 | 28.2181 | -0.05 | -0.16 | 28.2144 | 28.5459 | 28.0337 | 0 |
| 1738258200 | 28.2632 | 0.28 | 1.02 | 27.9936 | 28.2795 | 27.4597 | 0 |
| 1738171800 | 27.9788 | 0.69 | 2.54 | 27.2574 | 28.0977 | 27.2574 | 0 |
| 1738085400 | 27.2848 | -0.2 | -0.71 | 27.3332 | 27.5768 | 27.2562 | 0 |
| 1737999000 | 27.4812 | 0.02 | 0.07 | 27.3137 | 27.6439 | 27.2116 | 0 |
| 1737739800 | 27.4626 | 0.78 | 2.93 | 26.7698 | 27.4691 | 26.7672 | 0 |
| 1737653400 | 26.6802 | -0.27 | -1.01 | 26.9022 | 26.9048 | 26.4835 | 0 |
| 1737567000 | 26.9526 | -0.12 | -0.45 | 27.0569 | 27.098 | 26.7106 | 0 |
| 1737480600 | 27.0751 | -0.35 | -1.29 | 27.3575 | 27.4119 | 26.805 | 0 |
| 1737394200 | 27.43 | 0.61 | 2.28 | 26.868 | 27.5717 | 26.8563 | 0 |
| 1737135000 | 26.8186 | 0.69 | 2.63 | 26.0738 | 26.947 | 26.0738 | 0 |
| 1737048600 | 26.1321 | 0.1 | 0.38 | 26.0784 | 26.305 | 26.0167 | 0 |
| 1736962200 | 26.0328 | 0.02 | 0.07 | 26.0626 | 26.1368 | 25.8278 | 0 |
| 1736875800 | 26.0133 | 0.77 | 3.07 | 25.3389 | 26.1384 | 25.3364 | 0 |
| 1736789400 | 25.2388 | 0.03 | 0.10 | 25.1761 | 25.3731 | 25.128 | 0 |
| 1736530200 | 25.2131 | -0.67 | -2.58 | 25.8712 | 25.8712 | 25.1092 | 0 |
| 1736443800 | 25.88 | 0.13 | 0.51 | 25.7121 | 25.9211 | 25.6789 | 0 |
| 1736357400 | 25.7484 | -0.41 | -1.58 | 26.056 | 26.056 | 25.5694 | 0 |
| 1736271000 | 26.1619 | -0.19 | -0.72 | 26.3982 | 26.4058 | 26.0563 | 0 |
| 1736184600 | 26.3525 | 0.03 | 0.12 | 26.4177 | 26.9578 | 26.214 | 0 |
| 1735925400 | 26.3218 | -0.08 | -0.30 | 26.489 | 26.5932 | 26.133 | 0 |
| 1735839000 | 26.4014 | -0.85 | -3.11 | 27.177 | 27.1979 | 26.2271 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
