Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr ESG Global Government Bond UCITS ETF | I2CU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.76 | 5.74 | 5.77 | 5.76 | 5.76 |
Resumen Histórico I2CU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.68 | 5.77 | 5.67 | 0.00 | 0 | 0.072 | 1.27% |
1 Month | 5.78 | 5.80 | 5.67 | 0.00 | 0 | -0.0214 | -0.37% |
3 Months | 5.80 | 5.85 | 5.67 | 0.00 | 0 | -0.0444 | -0.77% |
6 Months | 5.85 | 5.98 | 5.67 | 0.00 | 0 | -0.0918 | -1.57% |
1 Year | 5.87 | 5.98 | 5.57 | 0.00 | 0 | -0.1135 | -1.93% |
3 Years | 5.95 | 6.02 | 5.57 | 0.00 | 0 | -0.1934 | -3.25% |
5 Years | 5.95 | 6.02 | 5.57 | 0.00 | 0 | -0.1934 | -3.25% |
I2CU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5.76 | 0.02 | 0.27% | 5.75 | 5.77 | 5.74 | 0 |
04 Jun 2024 | 5.75 | 0.02 | 0.39% | 5.73 | 5.77 | 5.73 | 0 |
03 Jun 2024 | 5.73 | 0.03 | 0.47% | 5.70 | 5.73 | 5.70 | 0 |
31 May 2024 | 5.70 | 0.01 | 0.17% | 5.69 | 5.70 | 5.67 | 0 |
30 May 2024 | 5.69 | 0.01 | 0.19% | 5.68 | 5.69 | 5.68 | 0 |
29 May 2024 | 5.68 | -0.03 | -0.49% | 5.70 | 5.71 | 5.68 | 0 |
28 May 2024 | 5.71 | -0.02 | -0.34% | 5.72 | 5.73 | 5.71 | 0 |
27 May 2024 | 5.73 | 0.01 | 0.22% | 5.71 | 5.74 | 5.71 | 0 |
24 May 2024 | 5.71 | 0.00 | 0.02% | 5.71 | 5.72 | 5.70 | 0 |
23 May 2024 | 5.71 | -0.02 | -0.35% | 5.74 | 5.75 | 5.71 | 0 |
22 May 2024 | 5.73 | -0.04 | -0.66% | 5.77 | 5.77 | 5.72 | 0 |
21 May 2024 | 5.77 | 0.01 | 0.19% | 5.76 | 5.78 | 5.76 | 0 |
20 May 2024 | 5.76 | -0.01 | -0.13% | 5.76 | 5.77 | 5.76 | 0 |
17 May 2024 | 5.77 | -0.02 | -0.32% | 5.78 | 5.78 | 5.77 | 0 |
16 May 2024 | 5.79 | -0.01 | -0.11% | 5.80 | 5.80 | 5.78 | 0 |
15 May 2024 | 5.79 | 0.04 | 0.75% | 5.76 | 5.80 | 5.76 | 0 |
14 May 2024 | 5.75 | -0.01 | -0.22% | 5.76 | 5.77 | 5.75 | 0 |
13 May 2024 | 5.76 | 0.00 | -0.01% | 5.76 | 5.77 | 5.76 | 0 |
10 May 2024 | 5.76 | -0.01 | -0.10% | 5.78 | 5.78 | 5.76 | 0 |
09 May 2024 | 5.77 | -0.02 | -0.27% | 5.78 | 5.78 | 5.77 | 0 |
08 May 2024 | 5.78 | -0.01 | -0.25% | 5.79 | 5.80 | 5.78 | 0 |
07 May 2024 | 5.80 | 0.03 | 0.54% | 5.78 | 5.80 | 5.78 | 0 |
06 May 2024 | 5.77 | 0.00 | -0.04% | 5.77 | 5.79 | 5.77 | 0 |
03 May 2024 | 5.77 | 0.01 | 0.14% | 5.75 | 5.79 | 5.75 | 0 |