Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr ESG Global Government Bond UCITS ETF | I2CV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.57 | 5.55 | 5.59 | 5.56 | 5.59 |
Resumen Histórico I2CV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.57 | 5.61 | 5.55 | 0.00 | 0 | -0.0145 | -0.26% |
1 Month | 5.65 | 5.72 | 5.55 | 0.00 | 0 | -0.0873 | -1.55% |
3 Months | 5.56 | 5.73 | 5.55 | 0.00 | 0 | -0.0047 | -0.08% |
6 Months | 5.53 | 5.73 | 5.46 | 0.00 | 0 | 0.0338 | 0.61% |
1 Year | 5.71 | 5.77 | 5.27 | 0.00 | 0 | -0.1538 | -2.69% |
3 Years | 5.92 | 5.95 | 5.27 | 0.00 | 0 | -0.3566 | -6.03% |
5 Years | 5.92 | 5.95 | 5.27 | 0.00 | 0 | -0.3566 | -6.03% |
I2CV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 5.59 | -0.01 | -0.19% | 5.59 | 5.61 | 5.57 | 0 |
05 Jun 2024 | 5.60 | 0.03 | 0.52% | 5.58 | 5.61 | 5.57 | 0 |
04 Jun 2024 | 5.57 | -0.02 | -0.29% | 5.59 | 5.60 | 5.56 | 0 |
03 Jun 2024 | 5.58 | 0.00 | -0.04% | 5.59 | 5.60 | 5.58 | 0 |
31 May 2024 | 5.59 | 0.01 | 0.21% | 5.57 | 5.59 | 5.57 | 0 |
30 May 2024 | 5.57 | -0.03 | -0.58% | 5.59 | 5.60 | 5.56 | 0 |
29 May 2024 | 5.61 | -0.05 | -0.83% | 5.64 | 5.64 | 5.60 | 0 |
28 May 2024 | 5.65 | -0.03 | -0.47% | 5.68 | 5.68 | 5.65 | 0 |
27 May 2024 | 5.68 | 0.01 | 0.23% | 5.67 | 5.69 | 5.67 | 0 |
24 May 2024 | 5.67 | 0.01 | 0.26% | 5.65 | 5.67 | 5.65 | 0 |
23 May 2024 | 5.65 | -0.03 | -0.47% | 5.68 | 5.69 | 5.65 | 0 |
22 May 2024 | 5.68 | -0.03 | -0.49% | 5.72 | 5.72 | 5.67 | 0 |
21 May 2024 | 5.71 | 0.02 | 0.29% | 5.69 | 5.71 | 5.69 | 0 |
20 May 2024 | 5.69 | 0.00 | 0.00% | 5.70 | 5.70 | 5.68 | 0 |
17 May 2024 | 5.69 | 0.00 | 0.01% | 5.70 | 5.70 | 5.69 | 0 |
16 May 2024 | 5.69 | 0.00 | 0.07% | 5.68 | 5.69 | 5.67 | 0 |
15 May 2024 | 5.69 | 0.05 | 0.90% | 5.65 | 5.69 | 5.65 | 0 |
14 May 2024 | 5.64 | 0.00 | -0.07% | 5.64 | 5.65 | 5.64 | 0 |
13 May 2024 | 5.64 | 0.01 | 0.26% | 5.63 | 5.64 | 5.63 | 0 |
10 May 2024 | 5.63 | -0.01 | -0.20% | 5.65 | 5.65 | 5.62 | 0 |
09 May 2024 | 5.64 | -0.01 | -0.12% | 5.64 | 5.65 | 5.63 | 0 |
08 May 2024 | 5.64 | -0.02 | -0.37% | 5.65 | 5.66 | 5.64 | 0 |
07 May 2024 | 5.66 | 0.04 | 0.68% | 5.64 | 5.67 | 5.64 | 0 |