Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK ESG GGOBLS H LS I2CY | I2CY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0066 | 0.11% | 6.04 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.03 | 5.98 | 6.04 | 6.04 | 6.03 |
Resumen Histórico I2CY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.04 | 5.96 | 0.00 | 0 | -0.0062 | -0.10% |
| 1 Month | 5.98 | 6.04 | 5.86 | 0.00 | 0 | 0.0533 | 0.89% |
| 3 Months | 5.93 | 6.05 | 5.82 | 0.00 | 0 | 0.1033 | 1.74% |
| 6 Months | 6.05 | 6.14 | 5.82 | 0.00 | 0 | -0.0157 | -0.26% |
| 1 Year | 5.95 | 6.22 | 5.72 | 0.00 | 0 | 0.0881 | 1.48% |
| 3 Years | 6.08 | 6.22 | 5.72 | 0.00 | 0 | -0.0427 | -0.70% |
| 5 Years | 6.08 | 6.22 | 5.72 | 0.00 | 0 | -0.0427 | -0.70% |
I2CY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.04 | 0.01 | 0.11% | 6.03 | 6.04 | 5.98 | 0 |
| 25 Jul 2024 | 6.03 | 0.01 | 0.22% | 6.02 | 6.04 | 5.96 | 0 |
| 24 Jul 2024 | 6.02 | 0.00 | -0.06% | 6.02 | 6.03 | 6.01 | 0 |
| 23 Jul 2024 | 6.02 | 0.01 | 0.24% | 6.01 | 6.03 | 5.96 | 0 |
| 22 Jul 2024 | 6.01 | -0.01 | -0.21% | 6.02 | 6.03 | 6.00 | 0 |
| 19 Jul 2024 | 6.02 | -0.02 | -0.40% | 6.04 | 6.04 | 5.96 | 0 |
| 18 Jul 2024 | 6.04 | 0.01 | 0.13% | 6.04 | 6.04 | 5.97 | 0 |
| 17 Jul 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 5.97 | 0 |
| 16 Jul 2024 | 6.04 | 0.01 | 0.24% | 6.02 | 6.04 | 5.97 | 0 |
| 15 Jul 2024 | 6.02 | 0.01 | 0.16% | 6.01 | 6.03 | 5.95 | 0 |
| 12 Jul 2024 | 6.01 | -0.01 | -0.10% | 6.02 | 6.02 | 5.97 | 0 |
| 11 Jul 2024 | 6.02 | 0.03 | 0.45% | 5.99 | 6.02 | 5.98 | 0 |
| 10 Jul 2024 | 5.99 | 0.02 | 0.34% | 5.97 | 6.00 | 5.93 | 0 |
| 09 Jul 2024 | 5.97 | -0.02 | -0.33% | 5.99 | 5.99 | 5.93 | 0 |
| 08 Jul 2024 | 5.99 | 0.01 | 0.11% | 5.98 | 5.99 | 5.93 | 0 |
| 05 Jul 2024 | 5.98 | 0.03 | 0.43% | 5.96 | 5.99 | 5.89 | 0 |
| 04 Jul 2024 | 5.96 | -0.01 | -0.22% | 5.97 | 6.01 | 5.89 | 0 |
| 03 Jul 2024 | 5.97 | 0.03 | 0.56% | 5.94 | 6.01 | 5.90 | 0 |
| 02 Jul 2024 | 5.94 | 0.00 | 0.08% | 5.93 | 5.98 | 5.86 | 0 |
| 01 Jul 2024 | 5.93 | -0.04 | -0.69% | 5.97 | 5.97 | 5.90 | 0 |
| 28 Jun 2024 | 5.97 | -0.01 | -0.15% | 5.98 | 6.00 | 5.90 | 0 |
| 27 Jun 2024 | 5.98 | 0.00 | -0.02% | 5.98 | 6.02 | 5.91 | 0 |
