Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK ESG GLGOB3 | I2CZ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.55 | 5.49 | 5.56 | 5.55 | 5.55 |
Resumen Histórico I2CZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.58 | 5.60 | 5.49 | 0.00 | 0 | -0.028 | -0.50% |
1 Month | 5.64 | 5.73 | 5.49 | 0.00 | 0 | -0.0857 | -1.52% |
3 Months | 5.63 | 5.76 | 5.49 | 0.00 | 0 | -0.0742 | -1.32% |
6 Months | 5.53 | 5.77 | 5.49 | 0.00 | 0 | 0.0201 | 0.36% |
1 Year | 5.68 | 5.77 | 5.36 | 0.00 | 0 | -0.1272 | -2.24% |
3 Years | 5.70 | 5.77 | 5.36 | 0.00 | 0 | -0.1449 | -2.54% |
5 Years | 5.70 | 5.77 | 5.36 | 0.00 | 0 | -0.1449 | -2.54% |
I2CZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.55 | 0.01 | 0.16% | 5.55 | 5.56 | 5.49 | 0 |
30 May 2024 | 5.55 | 0.00 | 0.01% | 5.55 | 5.57 | 5.53 | 0 |
29 May 2024 | 5.55 | -0.01 | -0.10% | 5.56 | 5.56 | 5.53 | 0 |
28 May 2024 | 5.55 | -0.01 | -0.25% | 5.56 | 5.58 | 5.55 | 0 |
27 May 2024 | 5.56 | 0.00 | -0.08% | 5.57 | 5.57 | 5.56 | 0 |
24 May 2024 | 5.57 | -0.01 | -0.12% | 5.58 | 5.60 | 5.56 | 0 |
23 May 2024 | 5.58 | -0.01 | -0.21% | 5.59 | 5.61 | 5.52 | 0 |
22 May 2024 | 5.59 | -0.03 | -0.56% | 5.62 | 5.62 | 5.56 | 0 |
21 May 2024 | 5.62 | 0.01 | 0.16% | 5.61 | 5.63 | 5.61 | 0 |
20 May 2024 | 5.61 | 0.00 | -0.07% | 5.61 | 5.62 | 5.60 | 0 |
17 May 2024 | 5.61 | -0.02 | -0.33% | 5.64 | 5.65 | 5.61 | 0 |
16 May 2024 | 5.63 | -0.01 | -0.11% | 5.63 | 5.65 | 5.63 | 0 |
15 May 2024 | 5.64 | 0.02 | 0.28% | 5.62 | 5.65 | 5.57 | 0 |
14 May 2024 | 5.62 | -0.02 | -0.31% | 5.64 | 5.66 | 5.62 | 0 |
13 May 2024 | 5.64 | 0.00 | -0.09% | 5.64 | 5.68 | 5.62 | 0 |
10 May 2024 | 5.64 | -0.01 | -0.10% | 5.65 | 5.67 | 5.64 | 0 |
09 May 2024 | 5.65 | -0.02 | -0.39% | 5.68 | 5.68 | 5.64 | 0 |
08 May 2024 | 5.67 | 0.00 | 0.01% | 5.69 | 5.73 | 5.66 | 0 |
07 May 2024 | 5.67 | 0.04 | 0.71% | 5.64 | 5.68 | 5.64 | 0 |
06 May 2024 | 5.63 | 0.00 | -0.02% | 5.64 | 5.64 | 5.62 | 0 |
03 May 2024 | 5.63 | -0.02 | -0.39% | 5.64 | 5.69 | 5.60 | 0 |
02 May 2024 | 5.65 | 0.01 | 0.21% | 5.63 | 5.67 | 5.63 | 0 |
30 Abr 2024 | 5.64 | 0.00 | -0.09% | 5.65 | 5.66 | 5.59 | 0 |