Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 0.504996810546 | 5.6436 | 5.7032 | 5.6391 | 0 | 0 | IX |
| 4 | -0.2422 | -4.09515919044 | 5.9143 | 5.9861 | 5.5749 | 0 | 0 | IX |
| 12 | -0.263 | -4.43126484811 | 5.9351 | 6.0549 | 5.5749 | 0 | 0 | IX |
| 26 | 0.0388 | 0.688761471961 | 5.6333 | 6.0549 | 5.5749 | 0 | 0 | IX |
| 52 | 0.0253 | 0.448041368563 | 5.6468 | 6.0549 | 5.4884 | 0 | 0 | IX |
| 156 | -0.0274 | -0.480743924906 | 5.6995 | 6.0549 | 5.3646 | 0 | 0 | IX |
| 260 | -0.0274 | -0.480743924906 | 5.6995 | 6.0549 | 5.3646 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.679 | 0.01 | 0.17 | 5.683 | 5.6927 | 5.6391 | 0 |
| 1742923800 | 5.6694 | -0.02 | -0.29 | 5.6857 | 5.6857 | 5.6473 | 0 |
| 1742837400 | 5.6857 | 0.01 | 0.13 | 5.6699 | 5.6886 | 5.6391 | 0 |
| 1742578200 | 5.6785 | 0.01 | 0.19 | 5.674 | 5.6948 | 5.656 | 0 |
| 1742491800 | 5.6679 | 0.03 | 0.47 | 5.6436 | 5.7032 | 5.6421 | 0 |
| 1742405400 | 5.6416 | 0.04 | 0.68 | 5.6277 | 5.6442 | 5.6115 | 0 |
| 1742319000 | 5.6035 | -0.02 | -0.43 | 5.6193 | 5.6269 | 5.5864 | 0 |
| 1742232600 | 5.6275 | 0 | 0.03 | 5.6308999 | 5.6430999 | 5.6029 | 0 |
| 1741973400 | 5.6258 | -0.01 | -0.13 | 5.6509 | 5.6578 | 5.5916 | 0 |
| 1741887000 | 5.633 | 0.03 | 0.52 | 5.6279 | 5.6428 | 5.6016 | 0 |
| 1741800600 | 5.6039 | 0.01 | 0.09 | 5.6112 | 5.6249 | 5.5804 | 0 |
| 1741714200 | 5.5988 | -0.07 | -1.26 | 5.6402 | 5.6402 | 5.5749 | 0 |
| 1741627800 | 5.6702 | 0.02 | 0.37 | 5.665 | 5.6883 | 5.63 | 0 |
| 1741368600 | 5.6494 | 0 | 0.03 | 5.6452 | 5.6673 | 5.6272 | 0 |
| 1741282200 | 5.6478 | -0.08 | -1.46 | 5.7137 | 5.7137 | 5.6138 | 0 |
| 1741195800 | 5.7312 | -0.16 | -2.69 | 5.8122 | 5.8149 | 5.6821 | 0 |
| 1741109400 | 5.8897 | -0.01 | -0.17 | 5.902 | 5.9262 | 5.8766 | 0 |
| 1741023000 | 5.8995 | -0.07 | -1.20 | 5.9694 | 5.9694 | 5.8763 | 0 |
| 1740763800 | 5.9714 | 0.02 | 0.33 | 5.9626 | 5.9861 | 5.9294 | 0 |
| 1740677400 | 5.9517 | 0.06 | 0.99 | 5.9143 | 5.9587 | 5.8886 | 0 |
| 1740591000 | 5.8935 | 0 | 0.08 | 5.8948 | 5.9156 | 5.8829 | 0 |
| 1740504600 | 5.8886 | 0 | 0.07 | 5.889 | 5.9078 | 5.8743 | 0 |
| 1740418200 | 5.8846999 | -0.01 | -0.11 | 5.8722 | 5.9053 | 5.8684 | 0 |
| 1740159000 | 5.8913 | 0.03 | 0.52 | 5.8518 | 5.8944 | 5.8437 | 0 |
| 1740072600 | 5.8606999 | -0.02 | -0.40 | 5.8736 | 5.8909 | 5.8458 | 0 |
| 1739986200 | 5.8843 | -0.02 | -0.33 | 5.9078 | 5.9078 | 5.8541999 | 0 |
| 1739899800 | 5.9038 | 0.01 | 0.15 | 5.9029 | 5.9116 | 5.8633 | 0 |
| 1739813400 | 5.8947 | -0.01 | -0.24 | 5.9189 | 5.922 | 5.8807 | 0 |
| 1739554200 | 5.9088 | -0.02 | -0.36 | 5.9085 | 5.9206 | 5.8606 | 0 |
| 1739467800 | 5.9301 | -0.01 | -0.09 | 5.9033 | 5.9527 | 5.9010999 | 0 |
| 1739381400 | 5.9352 | -0.03 | -0.57 | 5.9539 | 5.985 | 5.9177 | 0 |
| 1739295000 | 5.9695 | -0.05 | -0.77 | 6.0208 | 6.0214 | 5.9496 | 0 |
| 1739208600 | 6.0161 | 0 | 0.06 | 6.0195999 | 6.0218 | 5.9902 | 0 |
| 1738949400 | 6.0126 | 0.01 | 0.22 | 5.9878 | 6.0136 | 5.9361 | 0 |
| 1738863000 | 5.9993 | 0.04 | 0.66 | 5.9812 | 6.0149 | 5.9535 | 0 |
| 1738776600 | 5.96 | 0.01 | 0.16 | 5.9382 | 5.9696999 | 5.9105 | 0 |
| 1738690200 | 5.9502 | -0.06 | -1.06 | 6.0091 | 6.0091 | 5.9379 | 0 |
| 1738603800 | 6.0138 | 0.08 | 1.37 | 6.0372 | 6.0549 | 5.9719 | 0 |
| 1738344600 | 5.9324 | 0.02 | 0.40 | 5.9186 | 5.962 | 5.9012 | 0 |
| 1738258200 | 5.9086999 | 0.01 | 0.24 | 5.8907999 | 5.9326 | 5.8677 | 0 |
| 1738171800 | 5.8948 | -0 | -0.02 | 5.9008 | 5.932 | 5.8671 | 0 |
| 1738085400 | 5.8957 | 0.04 | 0.64 | 5.891 | 5.9134 | 5.8625999 | 0 |
| 1737999000 | 5.8582 | 0.03 | 0.49 | 5.8616 | 5.8851 | 5.8266 | 0 |
| 1737739800 | 5.8298 | -0.05 | -0.91 | 5.8602999 | 5.865 | 5.8096 | 0 |
| 1737653400 | 5.8831 | -0.01 | -0.10 | 5.8997 | 5.9119 | 5.8564 | 0 |
| 1737567000 | 5.889 | -0.01 | -0.09 | 5.8983 | 5.9059 | 5.8747999 | 0 |
| 1737480600 | 5.8943 | -0.02 | -0.28 | 5.9257 | 5.9383 | 5.8702 | 0 |
| 1737394200 | 5.9109 | -0.04 | -0.65 | 5.9387 | 5.9486 | 5.8648999 | 0 |
| 1737135000 | 5.9494 | 0.01 | 0.13 | 5.9541 | 5.9786 | 5.92 | 0 |
| 1737048600 | 5.9414 | -0 | -0.04 | 5.932 | 5.9503 | 5.8964 | 0 |
| 1736962200 | 5.9439 | 0.05 | 0.92 | 5.8789 | 5.9532999 | 5.839 | 0 |
| 1736875800 | 5.8898 | -0.05 | -0.86 | 5.9184 | 5.9303 | 5.8787 | 0 |
| 1736789400 | 5.941 | -0 | -0.04 | 5.9527 | 5.9623 | 5.9157 | 0 |
| 1736530200 | 5.9433999 | 0.02 | 0.40 | 5.9216 | 5.9544 | 5.8941 | 0 |
| 1736443800 | 5.9196 | -0 | -0.00 | 5.9283 | 5.9294 | 5.8712 | 0 |
| 1736357400 | 5.9197 | 0.03 | 0.50 | 5.9153 | 5.9398 | 5.885 | 0 |
| 1736271000 | 5.8902 | -0 | -0.05 | 5.8841 | 5.9081 | 5.8496 | 0 |
| 1736184600 | 5.8932 | -0.07 | -1.16 | 5.94 | 5.9405 | 5.8636 | 0 |
| 1735925400 | 5.9625 | -0.04 | -0.61 | 5.9785 | 5.9982 | 5.9457 | 0 |
| 1735839000 | 5.9989 | 0.08 | 1.33 | 5.9351 | 6.0266 | 5.9015 | 0 |
| 1735579800 | 5.9202 | 0.04 | 0.64 | 5.8842 | 5.9315 | 5.8474 | 0 |
| 1735320600 | 5.8826 | -0.03 | -0.46 | 5.9015 | 5.9041 | 5.8532 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
