Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Communications Technology Kurs | I2HA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.88 |
Resumen Histórico I2HA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.12 | 53.12 | 51.88 | 0.00 | 0 | -1.24 | -2.33% |
| 1 Month | 57.10 | 57.10 | 51.88 | 0.00 | 0 | -5.22 | -9.14% |
| 3 Months | 61.47 | 62.35 | 51.88 | 0.00 | 0 | -9.59 | -15.60% |
| 6 Months | 58.89 | 64.92 | 49.68 | 0.00 | 0 | -7.01 | -11.90% |
| 1 Year | 60.90 | 69.64 | 49.68 | 0.00 | 0 | -9.02 | -14.81% |
| 3 Years | 77.63 | 114.88 | 49.68 | 0.00 | 0 | -25.75 | -33.17% |
| 5 Years | 67.17 | 114.88 | 39.91 | 0.00 | 0 | -15.29 | -22.76% |
I2HA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 51.88 | -0.32 | -0.61% | 51.88 | 51.88 | 51.88 | 0 |
| 29 Abr 2024 | 52.20 | -0.25 | -0.48% | 52.20 | 52.20 | 52.20 | 0 |
| 26 Abr 2024 | 52.45 | -0.67 | -1.26% | 52.45 | 52.45 | 52.45 | 0 |
| 25 Abr 2024 | 53.12 | -1.24 | -2.28% | 53.12 | 53.12 | 53.12 | 0 |
| 24 Abr 2024 | 54.36 | -0.06 | -0.11% | 54.36 | 54.36 | 54.36 | 0 |
| 23 Abr 2024 | 54.42 | 0.48 | 0.89% | 54.42 | 54.42 | 54.42 | 0 |
| 22 Abr 2024 | 53.94 | 0.15 | 0.28% | 53.94 | 53.94 | 53.94 | 0 |
| 19 Abr 2024 | 53.79 | -0.53 | -0.98% | 53.79 | 53.79 | 53.79 | 0 |
| 18 Abr 2024 | 54.32 | 0.15 | 0.28% | 54.32 | 54.32 | 54.32 | 0 |
| 17 Abr 2024 | 54.17 | 0.72 | 1.35% | 54.17 | 54.17 | 54.17 | 0 |
| 16 Abr 2024 | 53.45 | 0.05 | 0.09% | 53.45 | 53.45 | 53.45 | 0 |
| 15 Abr 2024 | 53.40 | -1.22 | -2.23% | 53.40 | 53.40 | 53.40 | 0 |
| 12 Abr 2024 | 54.62 | 0.15 | 0.28% | 54.62 | 54.62 | 54.62 | 0 |
| 11 Abr 2024 | 54.47 | -0.16 | -0.29% | 54.47 | 54.47 | 54.47 | 0 |
| 10 Abr 2024 | 54.63 | -1.20 | -2.15% | 54.63 | 54.63 | 54.63 | 0 |
| 09 Abr 2024 | 55.83 | 1.02 | 1.86% | 55.83 | 55.83 | 55.83 | 0 |
| 08 Abr 2024 | 54.81 | -0.42 | -0.76% | 54.81 | 54.81 | 54.81 | 0 |
| 05 Abr 2024 | 55.23 | -1.87 | -3.27% | 55.23 | 55.23 | 55.23 | 0 |
| 04 Abr 2024 | 57.10 | 0.66 | 1.17% | 57.10 | 57.10 | 57.10 | 0 |
| 03 Abr 2024 | 56.44 | -0.97 | -1.69% | 56.44 | 56.44 | 56.44 | 0 |
| 02 Abr 2024 | 57.41 | -0.76 | -1.31% | 57.41 | 57.41 | 57.41 | 0 |
