Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Electronic Components and Hardware Kurs | I2HB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.62 |
Resumen Histórico I2HB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.27 | 82.40 | 81.27 | 0.00 | 0 | 0.35 | 0.43% |
1 Month | 81.11 | 83.04 | 79.93 | 0.00 | 0 | 0.51 | 0.63% |
3 Months | 85.37 | 89.20 | 79.93 | 0.00 | 0 | -3.75 | -4.39% |
6 Months | 84.13 | 93.94 | 79.93 | 0.00 | 0 | -2.51 | -2.98% |
1 Year | 90.97 | 93.94 | 76.67 | 0.00 | 0 | -9.35 | -10.28% |
3 Years | 185.51 | 186.57 | 76.67 | 0.00 | 0 | -103.89 | -56.00% |
5 Years | 167.60 | 197.82 | 76.67 | 0.00 | 0 | -85.98 | -51.30% |
I2HB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 81.62 | -0.78 | -0.95% | 81.62 | 81.62 | 81.62 | 0 |
03 May 2024 | 82.40 | 0.65 | 0.80% | 82.40 | 82.40 | 82.40 | 0 |
02 May 2024 | 81.75 | 0.48 | 0.59% | 81.75 | 81.75 | 81.75 | 0 |
30 Abr 2024 | 81.27 | -1.77 | -2.13% | 81.27 | 81.27 | 81.27 | 0 |
29 Abr 2024 | 83.04 | 1.60 | 1.96% | 83.04 | 83.04 | 83.04 | 0 |
26 Abr 2024 | 81.44 | 0.89 | 1.10% | 81.44 | 81.44 | 81.44 | 0 |
25 Abr 2024 | 80.55 | -1.25 | -1.53% | 80.55 | 80.55 | 80.55 | 0 |
24 Abr 2024 | 81.80 | -0.63 | -0.76% | 81.80 | 81.80 | 81.80 | 0 |
23 Abr 2024 | 82.43 | 1.56 | 1.93% | 82.43 | 82.43 | 82.43 | 0 |
22 Abr 2024 | 80.87 | 0.94 | 1.18% | 80.87 | 80.87 | 80.87 | 0 |
19 Abr 2024 | 79.93 | -0.43 | -0.54% | 79.93 | 79.93 | 79.93 | 0 |
18 Abr 2024 | 80.36 | -0.75 | -0.92% | 80.36 | 80.36 | 80.36 | 0 |
17 Abr 2024 | 81.11 | -0.90 | -1.10% | 81.11 | 81.11 | 81.11 | 0 |
16 Abr 2024 | 82.01 | 0.20 | 0.24% | 82.01 | 82.01 | 82.01 | 0 |
15 Abr 2024 | 81.81 | 0.09 | 0.11% | 81.81 | 81.81 | 81.81 | 0 |
12 Abr 2024 | 81.72 | 0.66 | 0.81% | 81.72 | 81.72 | 81.72 | 0 |
11 Abr 2024 | 81.06 | -0.35 | -0.43% | 81.06 | 81.06 | 81.06 | 0 |
10 Abr 2024 | 81.41 | 0.30 | 0.37% | 81.41 | 81.41 | 81.41 | 0 |
09 Abr 2024 | 81.11 | -1.47 | -1.78% | 81.11 | 81.11 | 81.11 | 0 |
08 Abr 2024 | 82.58 | 1.64 | 2.03% | 82.58 | 82.58 | 82.58 | 0 |