Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Semiconductors Kurs | I2HC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
565.45 | 562.54 |
Resumen Histórico I2HC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 593.52 | 593.52 | 562.54 | 0.00 | 0 | -28.07 | -4.73% |
1 Month | 568.93 | 600.53 | 538.61 | 0.00 | 0 | -3.48 | -0.61% |
3 Months | 618.79 | 631.44 | 538.61 | 0.00 | 0 | -53.34 | -8.62% |
6 Months | 533.69 | 706.42 | 533.69 | 0.00 | 0 | 31.76 | 5.95% |
1 Year | 596.46 | 714.86 | 499.87 | 0.00 | 0 | -31.01 | -5.20% |
3 Years | 594.55 | 751.26 | 387.15 | 0.00 | 0 | -29.10 | -4.89% |
5 Years | 364.37 | 751.26 | 191.82 | 0.00 | 0 | 201.08 | 55.19% |
I2HC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 565.45 | 2.91 | 0.52% | 565.45 | 565.45 | 565.45 | 0 |
02 May 2024 | 562.54 | -23.79 | -4.06% | 562.54 | 562.54 | 562.54 | 0 |
30 Abr 2024 | 586.33 | -1.52 | -0.26% | 586.33 | 586.33 | 586.33 | 0 |
29 Abr 2024 | 587.85 | -5.67 | -0.96% | 587.85 | 587.85 | 587.85 | 0 |
26 Abr 2024 | 593.52 | 9.33 | 1.60% | 593.52 | 593.52 | 593.52 | 0 |
25 Abr 2024 | 584.19 | 16.61 | 2.93% | 584.19 | 584.19 | 584.19 | 0 |
24 Abr 2024 | 567.58 | 26.47 | 4.89% | 567.58 | 567.58 | 567.58 | 0 |
23 Abr 2024 | 541.11 | 2.50 | 0.46% | 541.11 | 541.11 | 541.11 | 0 |
22 Abr 2024 | 538.61 | -5.74 | -1.05% | 538.61 | 538.61 | 538.61 | 0 |
19 Abr 2024 | 544.35 | -13.27 | -2.38% | 544.35 | 544.35 | 544.35 | 0 |
18 Abr 2024 | 557.62 | -8.58 | -1.52% | 557.62 | 557.62 | 557.62 | 0 |
17 Abr 2024 | 566.20 | -10.84 | -1.88% | 566.20 | 566.20 | 566.20 | 0 |
16 Abr 2024 | 577.04 | -4.74 | -0.81% | 577.04 | 577.04 | 577.04 | 0 |
15 Abr 2024 | 581.78 | 4.96 | 0.86% | 581.78 | 581.78 | 581.78 | 0 |
12 Abr 2024 | 576.82 | -11.75 | -2.00% | 576.82 | 576.82 | 576.82 | 0 |
11 Abr 2024 | 588.57 | -11.69 | -1.95% | 588.57 | 588.57 | 588.57 | 0 |
10 Abr 2024 | 600.26 | -0.27 | -0.04% | 600.26 | 600.26 | 600.26 | 0 |
09 Abr 2024 | 600.53 | 19.39 | 3.34% | 600.53 | 600.53 | 600.53 | 0 |
08 Abr 2024 | 581.14 | 12.21 | 2.15% | 581.14 | 581.14 | 581.14 | 0 |
05 Abr 2024 | 568.93 | -5.55 | -0.97% | 568.93 | 568.93 | 568.93 | 0 |
04 Abr 2024 | 574.48 | 5.55 | 0.98% | 574.48 | 574.48 | 574.48 | 0 |