Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTRCK MSCI CHINA ETF | I2HE | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.75 | 6.60 | 6.75 | 6.65 | 6.75 |
Resumen Histórico I2HE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.86 | 6.94 | 6.60 | 0.00 | 0 | -0.2097 | -3.06% |
1 Month | 6.85 | 7.23 | 6.60 | 0.00 | 0 | -0.1923 | -2.81% |
3 Months | 5.93 | 7.23 | 5.90 | 0.00 | 0 | 0.7187 | 12.11% |
6 Months | 6.40 | 7.23 | 5.50 | 0.00 | 0 | 0.2549 | 3.98% |
1 Year | 6.62 | 7.45 | 5.50 | 0.00 | 0 | 0.0314 | 0.47% |
3 Years | 7.53 | 7.55 | 5.50 | 0.00 | 0 | -0.875 | -11.62% |
5 Years | 7.53 | 7.55 | 5.50 | 0.00 | 0 | -0.875 | -11.62% |
I2HE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.65 | -0.10 | -1.48% | 6.75 | 6.75 | 6.60 | 0 |
30 May 2024 | 6.75 | -0.08 | -1.10% | 6.77 | 6.78 | 6.75 | 0 |
29 May 2024 | 6.83 | -0.07 | -1.07% | 6.81 | 6.83 | 6.77 | 0 |
28 May 2024 | 6.90 | -0.02 | -0.31% | 6.90 | 6.92 | 6.89 | 0 |
27 May 2024 | 6.92 | 0.06 | 0.88% | 6.93 | 6.94 | 6.92 | 0 |
24 May 2024 | 6.86 | -0.11 | -1.55% | 6.86 | 6.88 | 6.85 | 0 |
23 May 2024 | 6.97 | -0.11 | -1.52% | 6.97 | 6.98 | 6.94 | 0 |
22 May 2024 | 7.08 | 0.00 | 0.01% | 7.06 | 7.10 | 7.04 | 0 |
21 May 2024 | 7.08 | -0.14 | -1.94% | 7.07 | 7.10 | 7.05 | 0 |
20 May 2024 | 7.22 | 0.02 | 0.32% | 7.21 | 7.23 | 7.19 | 0 |
17 May 2024 | 7.20 | 0.10 | 1.46% | 7.18 | 7.20 | 7.18 | 0 |
16 May 2024 | 7.09 | 0.11 | 1.52% | 7.08 | 7.10 | 7.06 | 0 |
15 May 2024 | 6.99 | -0.04 | -0.51% | 7.01 | 7.02 | 6.98 | 0 |
14 May 2024 | 7.02 | -0.01 | -0.15% | 7.06 | 7.06 | 7.01 | 0 |
13 May 2024 | 7.03 | 0.07 | 1.03% | 7.02 | 7.05 | 7.00 | 0 |
10 May 2024 | 6.96 | 0.10 | 1.42% | 6.95 | 6.97 | 6.95 | 0 |
09 May 2024 | 6.86 | 0.10 | 1.46% | 6.87 | 6.89 | 6.86 | 0 |
08 May 2024 | 6.76 | -0.06 | -0.88% | 6.77 | 6.78 | 6.76 | 0 |
07 May 2024 | 6.82 | -0.05 | -0.75% | 6.84 | 6.85 | 6.81 | 0 |
06 May 2024 | 6.88 | 0.06 | 0.95% | 6.90 | 6.90 | 6.87 | 0 |
03 May 2024 | 6.81 | 0.07 | 1.00% | 6.85 | 6.85 | 6.78 | 0 |
02 May 2024 | 6.74 | 0.15 | 2.20% | 6.70 | 6.76 | 6.69 | 0 |