Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0413 | 0.540074014986 | 7.6471 | 7.7102 | 7.599 | 0 | 0 | IX |
| 4 | 0.3508 | 4.7808547754 | 7.3376 | 7.8157 | 7.3269 | 0 | 0 | IX |
| 12 | -0.6601 | -7.90680960652 | 8.3485 | 8.5818 | 7.2513 | 0 | 0 | IX |
| 26 | 1.0413 | 15.6654781785 | 6.6471 | 8.5818 | 6.0427 | 0 | 0 | IX |
| 52 | 1.6685 | 27.7164072493 | 6.0199 | 8.5818 | 5.4983 | 0 | 0 | IX |
| 156 | 0.1606 | 2.13342543638 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
| 260 | 0.1606 | 2.13342543638 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.6884 | 0.05 | 0.61 | 7.7043 | 7.7102 | 7.6804 | 0 |
| 1734975000 | 7.642 | 0.04 | 0.51 | 7.6397 | 7.6595 | 7.6339 | 0 |
| 1734715800 | 7.6031 | -0.05 | -0.67 | 7.6471 | 7.6471 | 7.599 | 0 |
| 1734629400 | 7.6546 | 0.05 | 0.62 | 7.6415 | 7.6617 | 7.62 | 0 |
| 1734543000 | 7.6076 | 0.09 | 1.21 | 7.5901 | 7.6101 | 7.579 | 0 |
| 1734456600 | 7.5163 | -0.02 | -0.29 | 7.5246 | 7.5253 | 7.4465 | 0 |
| 1734370200 | 7.5384 | -0.08 | -1.04 | 7.5481 | 7.5657 | 7.5189 | 0 |
| 1734111000 | 7.6174 | -0.17 | -2.16 | 7.6564 | 7.664 | 7.6111 | 0 |
| 1734024600 | 7.7859 | 0.11 | 1.37 | 7.7807 | 7.8157 | 7.7291 | 0 |
| 1733938200 | 7.6807 | -0.06 | -0.72 | 7.7061 | 7.7061 | 7.6673 | 0 |
| 1733851800 | 7.7361 | -0.04 | -0.50 | 7.7349 | 7.7506 | 7.7218 | 0 |
| 1733765400 | 7.7746 | 0.24 | 3.18 | 7.7354 | 7.7801 | 7.6786 | 0 |
| 1733506200 | 7.5353 | 0.13 | 1.69 | 7.5199 | 7.5548 | 7.4831 | 0 |
| 1733419800 | 7.4102 | -0.08 | -1.00 | 7.4238 | 7.4386 | 7.3902 | 0 |
| 1733333400 | 7.4852 | -0.02 | -0.31 | 7.4966 | 7.5278 | 7.4723 | 0 |
| 1733247000 | 7.5083 | 0.04 | 0.57 | 7.5016 | 7.5357 | 7.4939 | 0 |
| 1733160600 | 7.466 | 0.11 | 1.46 | 7.4426 | 7.4822 | 7.4242 | 0 |
| 1732901400 | 7.3589 | 0.03 | 0.41 | 7.3376 | 7.3623 | 7.3269 | 0 |
| 1732815000 | 7.329 | -0.08 | -1.09 | 7.3347 | 7.3502 | 7.3261 | 0 |
| 1732728600 | 7.4095 | 0.1 | 1.37 | 7.4665 | 7.4665 | 7.4025 | 0 |
| 1732642200 | 7.3094 | -0.02 | -0.25 | 7.3184 | 7.3229 | 7.2715 | 0 |
| 1732555800 | 7.3276 | -0.08 | -1.06 | 7.3487 | 7.3487 | 7.2513 | 0 |
| 1732296600 | 7.4061 | -0.14 | -1.80 | 7.3634 | 7.4677 | 7.3473 | 0 |
| 1732210200 | 7.5416 | -0.03 | -0.43 | 7.5371 | 7.5479 | 7.5017 | 0 |
| 1732123800 | 7.574 | 0.06 | 0.87 | 7.5405 | 7.5815 | 7.5338 | 0 |
| 1732037400 | 7.509 | 0.03 | 0.39 | 7.513 | 7.5507 | 7.4759 | 0 |
| 1731951000 | 7.4797 | 0.04 | 0.49 | 7.4863 | 7.4958 | 7.4687 | 0 |
| 1731691800 | 7.4435 | -0 | -0.04 | 7.4347 | 7.4578 | 7.3726 | 0 |
| 1731605400 | 7.4467 | -0.15 | -1.99 | 7.4677 | 7.5019 | 7.4383 | 0 |
| 1731519000 | 7.5979 | 0.02 | 0.20 | 7.5871 | 7.6083 | 7.5509 | 0 |
| 1731432600 | 7.5828 | -0.18 | -2.28 | 7.5711 | 7.5978 | 7.5673 | 0 |
| 1731346200 | 7.7596 | -0.03 | -0.41 | 7.7324 | 7.7779 | 7.7219 | 0 |
| 1731087000 | 7.7917 | -0.08 | -1.04 | 7.8178 | 7.818 | 7.7758 | 0 |
| 1731000600 | 7.8732 | 0.15 | 1.98 | 7.8794 | 7.886 | 7.8495 | 0 |
| 1730914200 | 7.7204 | -0.04 | -0.51 | 7.7291 | 7.7669 | 7.6962 | 0 |
| 1730827800 | 7.7603 | 0.16 | 2.13 | 7.7679 | 7.8022 | 7.7589 | 0 |
| 1730741400 | 7.5982 | 0.03 | 0.42 | 7.5844 | 7.6179 | 7.5738 | 0 |
| 1730482200 | 7.5665 | 0.09 | 1.14 | 7.5485 | 7.5673 | 7.5252 | 0 |
| 1730395800 | 7.4811 | -0.04 | -0.57 | 7.5055 | 7.5055 | 7.3257 | 0 |
| 1730309400 | 7.5241 | -0.18 | -2.35 | 7.5604 | 7.5782 | 7.5214 | 0 |
| 1730223000 | 7.7053 | 0.03 | 0.37 | 7.6845 | 7.7247 | 7.6828 | 0 |
| 1730136600 | 7.6767 | 0.02 | 0.24 | 7.6828 | 7.6859 | 7.6289 | 0 |
| 1729873800 | 7.6582 | 0.03 | 0.39 | 7.6404 | 7.6596 | 7.6313 | 0 |
| 1729787400 | 7.6281 | -0.14 | -1.79 | 7.6561 | 7.6574 | 7.6044 | 0 |
| 1729701000 | 7.7674 | 0.1 | 1.26 | 7.7622 | 7.7969 | 7.7383 | 0 |
| 1729614600 | 7.6707 | 0.05 | 0.71 | 7.6353 | 7.6849 | 7.6216 | 0 |
| 1729528200 | 7.6169 | -0.1 | -1.24 | 7.5992 | 7.636 | 7.5914 | 0 |
| 1729269000 | 7.7129 | 0.28 | 3.81 | 7.6855 | 7.7254 | 7.6566 | 0 |
| 1729182600 | 7.43 | -0.09 | -1.19 | 7.4779 | 7.4779 | 7.4108 | 0 |
| 1729096200 | 7.5192 | 0.01 | 0.09 | 7.5392 | 7.5447 | 7.4713 | 0 |
| 1729009800 | 7.5122 | -0.33 | -4.26 | 7.5354 | 7.5547 | 7.5002 | 0 |
| 1728923400 | 7.8467 | -0.02 | -0.31 | 7.8625 | 7.8695 | 7.8271 | 0 |
| 1728664200 | 7.8709 | -0.03 | -0.39 | 7.8637 | 7.8744 | 7.855 | 0 |
| 1728577800 | 7.9021 | 0.21 | 2.76 | 7.8976 | 7.9056 | 7.827 | 0 |
| 1728491400 | 7.6895 | -0.19 | -2.36 | 7.6744 | 7.7332 | 7.6551 | 0 |
| 1728405000 | 7.8753 | -0.67 | -7.87 | 8.086 | 8.086 | 7.8533 | 0 |
| 1728318600 | 8.5477 | 0.09 | 1.08 | 8.5513999 | 8.5818 | 8.5277999 | 0 |
| 1728059400 | 8.4562 | 0.26 | 3.18 | 8.3485 | 8.4565 | 8.3485 | 0 |
| 1727973000 | 8.1954999 | -0.1 | -1.16 | 8.2326 | 8.2899 | 8.1641999 | 0 |
| 1727886600 | 8.2918 | 0.48 | 6.12 | 8.2627 | 8.3156 | 8.2021 | 0 |
| 1727800200 | 7.8137 | 0.07 | 0.85 | 7.7446 | 7.8146 | 7.7429 | 0 |
| 1727713800 | 7.7479 | 0.31 | 4.19 | 7.7931 | 7.7937 | 7.6517 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
