Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTRACKERS MSCI CHINA 1D | I2HF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.24 | 7.22 | 7.25 | 7.23 | 7.25 |
Resumen Histórico I2HF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.29 | 7.31 | 7.20 | 0.00 | 0 | -0.0574 | -0.79% |
1 Month | 7.68 | 7.71 | 7.15 | 0.00 | 0 | -0.45 | -5.86% |
3 Months | 6.63 | 7.86 | 6.49 | 0.00 | 0 | 0.60 | 9.05% |
6 Months | 6.76 | 7.86 | 5.99 | 0.00 | 0 | 0.4751 | 7.03% |
1 Year | 7.80 | 8.21 | 5.99 | 0.00 | 0 | -0.5674 | -7.28% |
3 Years | 8.14 | 8.22 | 5.99 | 0.00 | 0 | -0.9108 | -11.19% |
5 Years | 8.14 | 8.22 | 5.99 | 0.00 | 0 | -0.9108 | -11.19% |
I2HF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.23 | -0.02 | -0.22% | 7.24 | 7.25 | 7.22 | 0 |
17 Jun 2024 | 7.25 | -0.02 | -0.21% | 7.26 | 7.26 | 7.24 | 0 |
14 Jun 2024 | 7.26 | -0.03 | -0.43% | 7.29 | 7.31 | 7.26 | 0 |
13 Jun 2024 | 7.29 | 0.07 | 0.93% | 7.27 | 7.31 | 7.27 | 0 |
12 Jun 2024 | 7.23 | -0.05 | -0.66% | 7.23 | 7.23 | 7.20 | 0 |
11 Jun 2024 | 7.27 | -0.07 | -0.99% | 7.29 | 7.29 | 7.26 | 0 |
10 Jun 2024 | 7.35 | 0.01 | 0.07% | 7.34 | 7.35 | 7.34 | 0 |
07 Jun 2024 | 7.34 | -0.04 | -0.60% | 7.35 | 7.38 | 7.34 | 0 |
06 Jun 2024 | 7.39 | 0.02 | 0.25% | 7.38 | 7.39 | 7.37 | 0 |
05 Jun 2024 | 7.37 | 0.00 | -0.03% | 7.37 | 7.39 | 7.36 | 0 |
04 Jun 2024 | 7.37 | 0.03 | 0.39% | 7.40 | 7.40 | 7.37 | 0 |
03 Jun 2024 | 7.34 | 0.12 | 1.70% | 7.36 | 7.36 | 7.32 | 0 |
31 May 2024 | 7.22 | -0.10 | -1.39% | 7.30 | 7.30 | 7.15 | 0 |
30 May 2024 | 7.32 | -0.06 | -0.82% | 7.31 | 7.32 | 7.30 | 0 |
29 May 2024 | 7.38 | -0.12 | -1.66% | 7.39 | 7.40 | 7.34 | 0 |
28 May 2024 | 7.51 | -0.01 | -0.15% | 7.51 | 7.52 | 7.49 | 0 |
27 May 2024 | 7.52 | 0.07 | 0.96% | 7.52 | 7.53 | 7.51 | 0 |
24 May 2024 | 7.45 | -0.10 | -1.33% | 7.42 | 7.46 | 7.41 | 0 |
23 May 2024 | 7.55 | -0.13 | -1.66% | 7.55 | 7.56 | 7.52 | 0 |
22 May 2024 | 7.67 | -0.01 | -0.12% | 7.67 | 7.69 | 7.64 | 0 |
21 May 2024 | 7.68 | -0.16 | -2.00% | 7.68 | 7.71 | 7.66 | 0 |
20 May 2024 | 7.84 | 0.02 | 0.24% | 7.84 | 7.86 | 7.82 | 0 |