Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.433 | -2.87956374277 | 15.037 | 15.162 | 14.59 | 0 | 0 | IX |
| 4 | -0.08 | -0.544810678289 | 14.684 | 15.79 | 14.427 | 0 | 0 | IX |
| 12 | 2.525 | 20.9040483484 | 12.079 | 17.685 | 11.493 | 0 | 0 | IX |
| 26 | 1.704 | 13.2093023256 | 12.9 | 17.685 | 11.493 | 0 | 0 | IX |
| 52 | 1.923 | 15.1644192098 | 12.681 | 17.685 | 11.173 | 0 | 0 | IX |
| 156 | -0.385 | -2.5685502702 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
| 260 | -0.385 | -2.5685502702 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.783 | -0.36 | -2.40 | 15.146 | 15.146 | 14.688 | 0 |
| 1732210200 | 15.146 | 0.06 | 0.39 | 15.087 | 15.162 | 15.073 | 0 |
| 1732123800 | 15.087 | 0.12 | 0.82 | 14.964 | 15.111 | 14.964 | 0 |
| 1732037400 | 14.964 | 0.03 | 0.17 | 14.938 | 15.017 | 14.93 | 0 |
| 1731951000 | 14.938 | -0.1 | -0.66 | 15.037 | 15.037 | 14.867 | 0 |
| 1731691800 | 15.037 | -0.14 | -0.95 | 15.181 | 15.181 | 14.952 | 0 |
| 1731605400 | 15.181 | -0.3 | -1.95 | 15.483 | 15.483 | 15.142 | 0 |
| 1731519000 | 15.483 | 0.21 | 1.38 | 15.272 | 15.592 | 15.272 | 0 |
| 1731432600 | 15.272 | -0.18 | -1.18 | 15.454 | 15.459 | 15.269 | 0 |
| 1731346200 | 15.454 | 0.48 | 3.23 | 14.971 | 15.565 | 14.971 | 0 |
| 1731087000 | 14.971 | -0.8 | -5.08 | 15.773 | 15.773 | 14.822 | 0 |
| 1731000600 | 15.773 | 0.69 | 4.60 | 15.08 | 15.79 | 15.08 | 0 |
| 1730914200 | 15.08 | -0.04 | -0.28 | 15.122 | 15.273 | 14.908 | 0 |
| 1730827800 | 15.122 | 0.37 | 2.51 | 14.752 | 15.262 | 14.752 | 0 |
| 1730741400 | 14.752 | 0.2 | 1.40 | 14.549 | 14.814 | 14.549 | 0 |
| 1730482200 | 14.549 | 0.07 | 0.48 | 14.479 | 14.581 | 14.479 | 0 |
| 1730395800 | 14.479 | 0 | 0.02 | 14.476 | 14.558 | 14.427 | 0 |
| 1730309400 | 14.476 | -0.25 | -1.68 | 14.723 | 14.723 | 14.427 | 0 |
| 1730223000 | 14.723 | -0.07 | -0.47 | 14.792 | 14.902 | 14.584 | 0 |
| 1730136600 | 14.792 | 0.11 | 0.74 | 14.684 | 14.848 | 14.684 | 0 |
| 1729873800 | 14.684 | 0.14 | 0.96 | 14.545 | 14.776 | 14.545 | 0 |
| 1729787400 | 14.545 | -0.15 | -1.01 | 14.693 | 14.72 | 14.532 | 0 |
| 1729701000 | 14.693 | -0.09 | -0.60 | 14.781 | 14.847 | 14.693 | 0 |
| 1729614600 | 14.781 | 0.24 | 1.64 | 14.542 | 14.847 | 14.542 | 0 |
| 1729528200 | 14.542 | -0.13 | -0.89 | 14.673 | 14.673 | 14.542 | 0 |
| 1729269000 | 14.673 | 0.8 | 5.78 | 13.871 | 14.776 | 13.871 | 0 |
| 1729182600 | 13.871 | -0.42 | -2.91 | 14.287 | 14.287 | 13.746 | 0 |
| 1729096200 | 14.287 | 0.12 | 0.87 | 14.164 | 14.299 | 14.09 | 0 |
| 1729009800 | 14.164 | -0.65 | -4.36 | 14.809 | 14.809 | 14.119 | 0 |
| 1728923400 | 14.809 | -0.05 | -0.34 | 14.859 | 15.068 | 14.624 | 0 |
| 1728664200 | 14.859 | -0.08 | -0.56 | 14.942 | 14.942 | 14.289 | 0 |
| 1728577800 | 14.942 | 0.08 | 0.52 | 14.865 | 15.067 | 14.733 | 0 |
| 1728491400 | 14.865 | -1.03 | -6.46 | 15.892 | 15.892 | 14.379 | 0 |
| 1728405000 | 15.892 | -1.58 | -9.04 | 17.471 | 17.471 | 15.318 | 0 |
| 1728318600 | 17.471 | 0.8 | 4.81 | 16.669 | 17.685 | 16.669 | 0 |
| 1728059400 | 16.669 | 0.56 | 3.44 | 16.114 | 16.710999 | 16.114 | 0 |
| 1727973000 | 16.114 | 0.14 | 0.86 | 15.976 | 16.231 | 15.731 | 0 |
| 1727886600 | 15.976 | 1.14 | 7.69 | 14.835 | 16.265999 | 14.835 | 0 |
| 1727800200 | 14.835 | 0.26 | 1.76 | 14.579 | 14.835 | 14.47 | 0 |
| 1727713800 | 14.579 | 0.68 | 4.88 | 13.9 | 14.969 | 13.9 | 0 |
| 1727454600 | 13.9 | 0.36 | 2.63 | 13.544 | 14.344 | 13.544 | 0 |
| 1727368200 | 13.544 | 0.94 | 7.47 | 12.603 | 13.712 | 12.603 | 0 |
| 1727281800 | 12.603 | -0.07 | -0.54 | 12.672 | 12.672 | 12.457 | 0 |
| 1727195400 | 12.672 | 0.89 | 7.55 | 11.782 | 12.755 | 11.782 | 0 |
| 1727109000 | 11.782 | 0.1 | 0.82 | 11.686 | 11.801 | 11.686 | 0 |
| 1726849800 | 11.686 | 0.01 | 0.08 | 11.677 | 11.716 | 11.638 | 0 |
| 1726763400 | 11.677 | 0.12 | 1.00 | 11.561 | 11.682 | 11.561 | 0 |
| 1726677000 | 11.561 | -0.03 | -0.22 | 11.587 | 11.587 | 11.494 | 0 |
| 1726590600 | 11.587 | 0.04 | 0.37 | 11.544 | 11.612 | 11.544 | 0 |
| 1726504200 | 11.544 | -0.01 | -0.04 | 11.549 | 11.586 | 11.515 | 0 |
| 1726245000 | 11.549 | -0.06 | -0.53 | 11.61 | 11.61 | 11.493 | 0 |
| 1726158600 | 11.61 | -0.11 | -0.90 | 11.716 | 11.716 | 11.583 | 0 |
| 1726072200 | 11.716 | 0.01 | 0.13 | 11.701 | 11.72 | 11.637 | 0 |
| 1725985800 | 11.701 | 0 | 0.01 | 11.7 | 11.711 | 11.643 | 0 |
| 1725899400 | 11.7 | -0.08 | -0.70 | 11.782 | 11.782 | 11.64 | 0 |
| 1725640200 | 11.782 | -0.15 | -1.25 | 11.931 | 11.931 | 11.758 | 0 |
| 1725553800 | 11.931 | 0.04 | 0.30 | 11.895 | 11.953 | 11.854 | 0 |
| 1725467400 | 11.895 | -0.04 | -0.34 | 11.936 | 11.936 | 11.844 | 0 |
| 1725381000 | 11.936 | 0.07 | 0.59 | 11.866 | 11.945 | 11.866 | 0 |
| 1725294600 | 11.866 | -0.21 | -1.76 | 12.079 | 12.079 | 11.829 | 0 |
| 1725035400 | 12.079 | 0.15 | 1.27 | 11.927 | 12.178 | 11.927 | 0 |
| 1724949000 | 11.927 | 0.09 | 0.79 | 11.872 | 11.947 | 11.848 | 0 |
| 1724862600 | 11.834 | -0.04 | -0.36 | 11.877 | 11.877 | 11.768 | 0 |
| 1724776200 | 11.877 | -0.05 | -0.39 | 11.923 | 11.923 | 11.819 | 0 |
| 1724689800 | 11.923 | -0.02 | -0.17 | 11.943 | 11.949 | 11.863 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
