Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI China A ESG Screened | I2HI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.048 | -0.37% | 12.81 | 10:33:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.86 | 12.74 | 12.86 | 12.81 | 12.86 |
Resumen Histórico I2HI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.94 | 12.99 | 12.74 | 0.00 | 0 | -0.13 | -1.00% |
| 1 Month | 13.36 | 13.36 | 12.74 | 0.00 | 0 | -0.542 | -4.06% |
| 3 Months | 12.71 | 13.44 | 12.43 | 0.00 | 0 | 0.105 | 0.83% |
| 6 Months | 12.31 | 13.44 | 11.17 | 0.00 | 0 | 0.499 | 4.05% |
| 1 Year | 13.85 | 14.32 | 11.17 | 0.00 | 0 | -1.03 | -7.47% |
| 3 Years | 14.99 | 15.21 | 11.17 | 0.00 | 0 | -2.18 | -14.52% |
| 5 Years | 14.99 | 15.21 | 11.17 | 0.00 | 0 | -2.18 | -14.52% |
I2HI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.81 | -0.05 | -0.37% | 12.86 | 12.86 | 12.74 | 0 |
| 06 Jun 2024 | 12.86 | 0.01 | 0.09% | 12.85 | 12.90 | 12.79 | 0 |
| 05 Jun 2024 | 12.85 | -0.08 | -0.63% | 12.93 | 12.93 | 12.84 | 0 |
| 04 Jun 2024 | 12.93 | 0.16 | 1.25% | 12.77 | 12.99 | 12.77 | 0 |
| 03 Jun 2024 | 12.77 | -0.01 | -0.11% | 12.79 | 12.87 | 12.77 | 0 |
| 31 May 2024 | 12.79 | -0.16 | -1.22% | 12.94 | 12.94 | 12.75 | 0 |
| 30 May 2024 | 12.94 | -0.01 | -0.07% | 12.95 | 12.95 | 12.90 | 0 |
| 29 May 2024 | 12.95 | 0.09 | 0.71% | 12.86 | 12.96 | 12.86 | 0 |
| 28 May 2024 | 12.86 | -0.16 | -1.19% | 13.02 | 13.02 | 12.82 | 0 |
| 27 May 2024 | 13.02 | 0.12 | 0.90% | 12.90 | 13.04 | 12.90 | 0 |
| 24 May 2024 | 12.90 | -0.12 | -0.93% | 13.02 | 13.02 | 12.87 | 0 |
| 23 May 2024 | 13.02 | -0.18 | -1.39% | 13.21 | 13.21 | 13.00 | 0 |
| 22 May 2024 | 13.21 | 0.02 | 0.13% | 13.19 | 13.25 | 13.18 | 0 |
| 21 May 2024 | 13.19 | -0.08 | -0.58% | 13.27 | 13.27 | 13.17 | 0 |
| 20 May 2024 | 13.27 | -0.06 | -0.41% | 13.32 | 13.32 | 13.23 | 0 |
| 17 May 2024 | 13.32 | 0.18 | 1.39% | 13.14 | 13.33 | 13.14 | 0 |
| 16 May 2024 | 13.14 | 0.05 | 0.37% | 13.09 | 13.15 | 13.05 | 0 |
| 15 May 2024 | 13.09 | -0.08 | -0.62% | 13.17 | 13.17 | 13.07 | 0 |
| 14 May 2024 | 13.17 | -0.08 | -0.58% | 13.25 | 13.25 | 13.14 | 0 |
| 13 May 2024 | 13.25 | 0.00 | -0.02% | 13.25 | 13.26 | 13.20 | 0 |
| 10 May 2024 | 13.25 | -0.10 | -0.78% | 13.36 | 13.36 | 13.21 | 0 |
| 09 May 2024 | 13.36 | 0.19 | 1.47% | 13.16 | 13.39 | 13.16 | 0 |
| 08 May 2024 | 13.16 | -0.10 | -0.77% | 13.26 | 13.26 | 13.08 | 0 |
