Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI CHASCRSSF | I2HJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.12% | 12.49 | 07:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.47 | 12.42 | 12.51 | 12.48 |
Resumen Histórico I2HJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 12.74 | 12.42 | 0.00 | 0 | -0.244 | -1.92% |
| 1 Month | 12.84 | 13.18 | 12.42 | 0.00 | 0 | -0.3456 | -2.69% |
| 3 Months | 12.25 | 13.18 | 12.13 | 0.00 | 0 | 0.2387 | 1.95% |
| 6 Months | 11.65 | 13.18 | 10.41 | 0.00 | 0 | 0.8413 | 7.22% |
| 1 Year | 13.41 | 13.79 | 10.41 | 0.00 | 0 | -0.9194 | -6.85% |
| 3 Years | 14.90 | 15.04 | 10.41 | 0.00 | 0 | -2.41 | -16.16% |
| 5 Years | 14.90 | 15.04 | 10.41 | 0.00 | 0 | -2.41 | -16.16% |
I2HJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 12.48 | -0.05 | -0.38% | 12.55 | 12.55 | 12.46 | 0 |
| 04 Jun 2024 | 12.53 | 0.07 | 0.57% | 12.47 | 12.61 | 12.47 | 0 |
| 03 Jun 2024 | 12.45 | -0.08 | -0.61% | 12.53 | 12.60 | 12.45 | 0 |
| 31 May 2024 | 12.53 | -0.15 | -1.18% | 12.67 | 12.67 | 12.49 | 0 |
| 30 May 2024 | 12.68 | -0.11 | -0.84% | 12.74 | 12.74 | 12.64 | 0 |
| 29 May 2024 | 12.79 | 0.05 | 0.36% | 12.73 | 12.83 | 12.72 | 0 |
| 28 May 2024 | 12.74 | -0.17 | -1.32% | 12.91 | 12.91 | 12.68 | 0 |
| 27 May 2024 | 12.91 | 0.12 | 0.91% | 12.81 | 12.94 | 12.81 | 0 |
| 24 May 2024 | 12.80 | -0.09 | -0.70% | 12.88 | 12.88 | 12.75 | 0 |
| 23 May 2024 | 12.89 | -0.20 | -1.51% | 13.08 | 13.08 | 12.86 | 0 |
| 22 May 2024 | 13.08 | 0.04 | 0.30% | 13.07 | 13.13 | 13.05 | 0 |
| 21 May 2024 | 13.04 | -0.06 | -0.49% | 13.11 | 13.11 | 13.01 | 0 |
| 20 May 2024 | 13.11 | -0.04 | -0.28% | 13.18 | 13.18 | 13.08 | 0 |
| 17 May 2024 | 13.15 | 0.22 | 1.73% | 12.94 | 13.15 | 12.94 | 0 |
| 16 May 2024 | 12.92 | 0.07 | 0.54% | 12.83 | 12.92 | 12.78 | 0 |
| 15 May 2024 | 12.85 | -0.06 | -0.47% | 12.91 | 12.91 | 12.81 | 0 |
| 14 May 2024 | 12.91 | -0.06 | -0.43% | 12.98 | 12.98 | 12.88 | 0 |
| 13 May 2024 | 12.97 | 0.03 | 0.24% | 12.94 | 12.98 | 12.90 | 0 |
| 10 May 2024 | 12.94 | -0.11 | -0.88% | 13.05 | 13.05 | 12.90 | 0 |
| 09 May 2024 | 13.05 | 0.21 | 1.63% | 12.84 | 13.07 | 12.84 | 0 |
| 08 May 2024 | 12.84 | -0.11 | -0.89% | 12.95 | 12.95 | 12.78 | 0 |
| 07 May 2024 | 12.96 | -0.05 | -0.35% | 13.01 | 13.01 | 12.93 | 0 |
| 06 May 2024 | 13.00 | -0.01 | -0.06% | 13.02 | 13.04 | 12.93 | 0 |
