Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I2LB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 178.35 | 0.15 | 0.09% | 178.42 | 178.64 | 178.13 | 0 |
| 16 May 2024 | 178.20 | 0.15 | 0.08% | 177.75 | 178.23 | 177.57 | 0 |
| 15 May 2024 | 178.05 | 1.13 | 0.64% | 177.10 | 178.10 | 177.06 | 0 |
| 14 May 2024 | 176.92 | 0.01 | 0.01% | 177.04 | 177.19 | 176.62 | 0 |
| 13 May 2024 | 176.91 | 0.58 | 0.33% | 176.44 | 177.06 | 176.44 | 0 |
| 10 May 2024 | 176.33 | -0.34 | -0.19% | 176.79 | 176.94 | 176.29 | 0 |
| 09 May 2024 | 176.67 | 0.15 | 0.08% | 176.43 | 176.77 | 176.26 | 0 |
| 08 May 2024 | 176.53 | -0.42 | -0.24% | 176.72 | 176.87 | 176.50 | 0 |
| 07 May 2024 | 176.95 | 0.47 | 0.27% | 176.77 | 177.07 | 176.56 | 0 |
| 06 May 2024 | 176.47 | 0.36 | 0.20% | 176.20 | 176.73 | 176.20 | 0 |
| 03 May 2024 | 176.11 | 0.04 | 0.02% | 175.96 | 176.82 | 175.72 | 0 |
| 02 May 2024 | 176.07 | -0.42 | -0.24% | 176.19 | 176.51 | 175.69 | 0 |
| 30 Abr 2024 | 176.49 | 0.20 | 0.11% | 176.29 | 176.71 | 175.38 | 0 |
| 29 Abr 2024 | 176.29 | 0.18 | 0.10% | 176.22 | 176.52 | 176.08 | 0 |
| 26 Abr 2024 | 176.11 | 0.07 | 0.04% | 176.25 | 176.43 | 175.88 | 0 |
| 25 Abr 2024 | 176.03 | 0.17 | 0.09% | 176.33 | 176.60 | 175.71 | 0 |
| 24 Abr 2024 | 175.87 | -0.15 | -0.09% | 176.36 | 176.40 | 175.70 | 0 |
| 23 Abr 2024 | 176.02 | 0.68 | 0.39% | 175.64 | 176.10 | 175.39 | 0 |
| 22 Abr 2024 | 175.34 | 0.62 | 0.36% | 175.16 | 175.39 | 174.73 | 0 |
| 19 Abr 2024 | 174.72 | -0.52 | -0.30% | 174.52 | 174.97 | 174.34 | 0 |
| 18 Abr 2024 | 175.24 | 0.01 | 0.00% | 175.65 | 175.69 | 174.99 | 0 |
| 17 Abr 2024 | 175.23 | 0.10 | 0.05% | 174.68 | 175.38 | 174.66 | 0 |
| 16 Abr 2024 | 175.13 | -0.69 | -0.39% | 175.30 | 175.62 | 175.00 | 0 |
| 15 Abr 2024 | 175.83 | -0.09 | -0.05% | 176.31 | 176.41 | 175.56 | 0 |
| 12 Abr 2024 | 175.92 | -0.19 | -0.11% | 176.20 | 176.68 | 175.58 | 0 |
| 11 Abr 2024 | 176.11 | -1.10 | -0.62% | 177.28 | 177.44 | 176.02 | 0 |
| 10 Abr 2024 | 177.21 | -0.52 | -0.29% | 177.73 | 178.15 | 177.03 | 0 |
| 09 Abr 2024 | 177.73 | 0.11 | 0.06% | 177.61 | 177.91 | 177.60 | 0 |
| 08 Abr 2024 | 177.62 | 0.86 | 0.48% | 177.16 | 177.82 | 177.09 | 0 |
| 05 Abr 2024 | 176.77 | -1.48 | -0.83% | 177.24 | 177.87 | 176.49 | 0 |
| 04 Abr 2024 | 178.25 | 1.09 | 0.62% | 178.13 | 178.53 | 178.09 | 0 |
| 03 Abr 2024 | 177.16 | 0.40 | 0.23% | 177.38 | 177.46 | 177.01 | 0 |
| 02 Abr 2024 | 176.76 | 0.33 | 0.18% | 176.36 | 176.97 | 176.33 | 0 |
| 28 Mar 2024 | 176.43 | -1.48 | -0.83% | 177.45 | 177.48 | 176.41 | 0 |
| 27 Mar 2024 | 177.91 | 0.46 | 0.26% | 177.85 | 178.24 | 177.67 | 0 |
| 26 Mar 2024 | 177.45 | 1.11 | 0.63% | 176.95 | 177.83 | 176.95 | 0 |
| 25 Mar 2024 | 176.34 | 0.09 | 0.05% | 176.24 | 176.37 | 176.04 | 0 |
| 22 Mar 2024 | 176.25 | -0.48 | -0.27% | 176.31 | 176.69 | 176.11 | 0 |
| 21 Mar 2024 | 176.72 | 1.88 | 1.07% | 175.14 | 177.22 | 174.95 | 0 |
| 20 Mar 2024 | 174.85 | 0.45 | 0.26% | 174.78 | 174.99 | 174.57 | 0 |
| 19 Mar 2024 | 174.40 | 0.24 | 0.14% | 174.51 | 174.59 | 173.88 | 0 |
| 18 Mar 2024 | 174.16 | 0.30 | 0.17% | 174.01 | 174.35 | 173.76 | 0 |
| 15 Mar 2024 | 173.86 | 0.00 | 0.00% | 173.90 | 174.03 | 173.52 | 0 |
| 14 Mar 2024 | 173.86 | -0.26 | -0.15% | 174.42 | 174.61 | 173.83 | 0 |
| 13 Mar 2024 | 174.12 | 0.34 | 0.19% | 174.10 | 174.29 | 173.82 | 0 |
| 12 Mar 2024 | 173.79 | -0.29 | -0.17% | 173.94 | 174.06 | 173.72 | 0 |
| 11 Mar 2024 | 174.07 | -0.26 | -0.15% | 174.23 | 174.33 | 174.01 | 0 |
| 08 Mar 2024 | 174.33 | 0.26 | 0.15% | 174.15 | 174.91 | 173.85 | 0 |
| 07 Mar 2024 | 174.07 | 0.09 | 0.05% | 173.89 | 174.21 | 173.27 | 0 |
| 06 Mar 2024 | 173.98 | 0.32 | 0.18% | 175.09 | 175.13 | 173.75 | 0 |
| 05 Mar 2024 | 173.66 | 0.51 | 0.30% | 173.46 | 173.96 | 173.39 | 0 |
| 04 Mar 2024 | 173.15 | 0.49 | 0.28% | 172.30 | 173.49 | 172.30 | 0 |
| 01 Mar 2024 | 172.66 | 0.56 | 0.33% | 172.61 | 173.67 | 172.29 | 0 |
| 29 Feb 2024 | 172.09 | 0.54 | 0.31% | 171.66 | 172.20 | 171.31 | 0 |
| 28 Feb 2024 | 171.55 | -0.24 | -0.14% | 171.63 | 171.83 | 171.32 | 0 |
| 27 Feb 2024 | 171.79 | -0.26 | -0.15% | 171.89 | 172.26 | 171.71 | 0 |
| 26 Feb 2024 | 172.06 | -0.04 | -0.02% | 172.30 | 172.38 | 172.01 | 0 |
| 23 Feb 2024 | 172.10 | 0.43 | 0.25% | 171.65 | 172.19 | 171.43 | 0 |
| 22 Feb 2024 | 171.66 | 0.22 | 0.13% | 171.28 | 171.89 | 171.11 | 0 |
| 21 Feb 2024 | 171.45 | -1.37 | -0.79% | 172.04 | 172.10 | 171.38 | 0 |
| 20 Feb 2024 | 172.82 | 0.71 | 0.41% | 172.41 | 172.98 | 172.41 | 0 |
| 19 Feb 2024 | 172.10 | 0.13 | 0.07% | 172.26 | 172.33 | 171.90 | 0 |
