Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Transportation Services Kurs | I2LC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
254.64 |
Resumen Histórico I2LC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 251.58 | 254.64 | 251.58 | 0.00 | 0 | 3.06 | 1.22% |
1 Month | 256.13 | 260.02 | 240.02 | 0.00 | 0 | -1.49 | -0.58% |
3 Months | 257.82 | 263.00 | 240.02 | 0.00 | 0 | -3.18 | -1.23% |
6 Months | 251.81 | 280.47 | 240.02 | 0.00 | 0 | 2.83 | 1.12% |
1 Year | 269.70 | 284.49 | 232.01 | 0.00 | 0 | -15.06 | -5.58% |
3 Years | 302.90 | 385.33 | 198.69 | 0.00 | 0 | -48.26 | -15.93% |
5 Years | 329.13 | 385.33 | 131.18 | 0.00 | 0 | -74.49 | -22.63% |
I2LC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 254.64 | 2.92 | 1.16% | 254.64 | 254.64 | 254.64 | 0 |
30 Abr 2024 | 251.72 | -1.67 | -0.66% | 251.72 | 251.72 | 251.72 | 0 |
29 Abr 2024 | 253.39 | 1.81 | 0.72% | 253.39 | 253.39 | 253.39 | 0 |
26 Abr 2024 | 251.58 | 3.57 | 1.44% | 251.58 | 251.58 | 251.58 | 0 |
25 Abr 2024 | 248.01 | -1.91 | -0.76% | 248.01 | 248.01 | 248.01 | 0 |
24 Abr 2024 | 249.92 | -1.17 | -0.47% | 249.92 | 249.92 | 249.92 | 0 |
23 Abr 2024 | 251.09 | 3.31 | 1.34% | 251.09 | 251.09 | 251.09 | 0 |
22 Abr 2024 | 247.78 | -0.84 | -0.34% | 247.78 | 247.78 | 247.78 | 0 |
19 Abr 2024 | 248.62 | -5.78 | -2.27% | 248.62 | 248.62 | 248.62 | 0 |
18 Abr 2024 | 254.40 | 12.52 | 5.18% | 254.40 | 254.40 | 254.40 | 0 |
17 Abr 2024 | 241.88 | 1.86 | 0.77% | 241.88 | 241.88 | 241.88 | 0 |
16 Abr 2024 | 240.02 | -4.83 | -1.97% | 240.02 | 240.02 | 240.02 | 0 |
15 Abr 2024 | 244.85 | -0.78 | -0.32% | 244.85 | 244.85 | 244.85 | 0 |
12 Abr 2024 | 245.63 | -3.97 | -1.59% | 245.63 | 245.63 | 245.63 | 0 |
11 Abr 2024 | 249.60 | -6.46 | -2.52% | 249.60 | 249.60 | 249.60 | 0 |
10 Abr 2024 | 256.06 | 0.28 | 0.11% | 256.06 | 256.06 | 256.06 | 0 |
09 Abr 2024 | 255.78 | -4.24 | -1.63% | 255.78 | 255.78 | 255.78 | 0 |
08 Abr 2024 | 260.02 | 3.89 | 1.52% | 260.02 | 260.02 | 260.02 | 0 |
05 Abr 2024 | 256.13 | -1.46 | -0.57% | 256.13 | 256.13 | 256.13 | 0 |
04 Abr 2024 | 257.59 | 2.04 | 0.80% | 257.59 | 257.59 | 257.59 | 0 |
03 Abr 2024 | 255.55 | 4.19 | 1.67% | 255.55 | 255.55 | 255.55 | 0 |