Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XTMGS3GH EUR INAV | I2LD | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.22 | 32.15 | 32.33 | 32.15 | 32.21 |
Resumen Histórico I2LD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.01 | 32.62 | 32.00 | 0.00 | 0 | 0.1397 | 0.44% |
1 Month | 30.70 | 32.62 | 30.60 | 0.00 | 0 | 1.45 | 4.72% |
3 Months | 30.59 | 32.62 | 29.86 | 0.00 | 0 | 1.56 | 5.10% |
6 Months | 28.62 | 32.62 | 28.58 | 0.00 | 0 | 3.53 | 12.35% |
1 Year | 27.88 | 32.62 | 25.55 | 0.00 | 0 | 4.27 | 15.31% |
3 Years | 28.39 | 32.62 | 25.55 | 0.00 | 0 | 3.76 | 13.24% |
5 Years | 28.39 | 32.62 | 25.55 | 0.00 | 0 | 3.76 | 13.24% |
I2LD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 32.15 | -0.05 | -0.16% | 32.22 | 32.33 | 32.15 | 0 |
27 Jun 2024 | 32.21 | -0.27 | -0.84% | 32.39 | 32.40 | 32.19 | 0 |
26 Jun 2024 | 32.48 | -0.01 | -0.03% | 32.52 | 32.58 | 32.39 | 0 |
25 Jun 2024 | 32.49 | 0.06 | 0.18% | 32.37 | 32.62 | 32.36 | 0 |
24 Jun 2024 | 32.43 | 0.30 | 0.92% | 32.21 | 32.45 | 32.17 | 0 |
21 Jun 2024 | 32.13 | 0.18 | 0.56% | 32.01 | 32.28 | 32.00 | 0 |
20 Jun 2024 | 31.95 | 0.11 | 0.35% | 31.87 | 31.96 | 31.74 | 0 |
19 Jun 2024 | 31.84 | 0.01 | 0.03% | 31.87 | 31.87 | 31.80 | 0 |
18 Jun 2024 | 31.83 | 0.07 | 0.21% | 31.76 | 31.89 | 31.74 | 0 |
17 Jun 2024 | 31.76 | -0.15 | -0.48% | 31.95 | 31.96 | 31.70 | 0 |
14 Jun 2024 | 31.92 | 0.24 | 0.75% | 31.80 | 32.00 | 31.80 | 0 |
13 Jun 2024 | 31.68 | -0.01 | -0.03% | 31.73 | 31.78 | 31.54 | 0 |
12 Jun 2024 | 31.69 | -0.12 | -0.38% | 31.83 | 31.86 | 31.61 | 0 |
11 Jun 2024 | 31.81 | -0.02 | -0.07% | 31.92 | 32.02 | 31.79 | 0 |
10 Jun 2024 | 31.83 | -0.01 | -0.02% | 31.92 | 31.95 | 31.81 | 0 |
07 Jun 2024 | 31.84 | 0.33 | 1.05% | 31.50 | 31.86 | 31.47 | 0 |
06 Jun 2024 | 31.51 | 0.14 | 0.46% | 31.38 | 31.58 | 31.34 | 0 |
05 Jun 2024 | 31.36 | 0.28 | 0.91% | 31.17 | 31.38 | 31.14 | 0 |
04 Jun 2024 | 31.08 | 0.15 | 0.48% | 30.93 | 31.20 | 30.93 | 0 |
03 Jun 2024 | 30.93 | 0.11 | 0.36% | 30.88 | 31.10 | 30.80 | 0 |
31 May 2024 | 30.82 | 0.15 | 0.48% | 30.70 | 30.86 | 30.60 | 0 |
30 May 2024 | 30.68 | -0.08 | -0.27% | 30.77 | 30.79 | 30.56 | 0 |
29 May 2024 | 30.76 | -0.01 | -0.02% | 30.75 | 30.80 | 30.64 | 0 |