Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Kurs | I2NA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.24 | 1.31% | 327.99 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 327.99 | 323.75 |
Resumen Histórico I2NA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.35 | 323.75 | 314.43 | 0.00 | 0 | 4.64 | 1.43% |
| 1 Month | 352.97 | 352.97 | 312.72 | 0.00 | 0 | -24.98 | -7.08% |
| 3 Months | 322.78 | 370.00 | 312.72 | 0.00 | 0 | 5.21 | 1.61% |
| 6 Months | 292.68 | 370.00 | 286.33 | 0.00 | 0 | 35.31 | 12.06% |
| 1 Year | 352.55 | 370.00 | 265.54 | 0.00 | 0 | -24.56 | -6.97% |
| 3 Years | 578.88 | 735.46 | 265.54 | 0.00 | 0 | -250.89 | -43.34% |
| 5 Years | 444.24 | 735.46 | 265.54 | 0.00 | 0 | -116.25 | -26.17% |
I2NA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 323.75 | 9.32 | 2.96% | 323.75 | 323.75 | 323.75 | 0 |
| 02 May 2024 | 314.43 | -4.38 | -1.37% | 314.43 | 314.43 | 314.43 | 0 |
| 30 Abr 2024 | 318.81 | -4.54 | -1.40% | 318.81 | 318.81 | 318.81 | 0 |
| 29 Abr 2024 | 323.35 | -0.95 | -0.29% | 323.35 | 323.35 | 323.35 | 0 |
| 26 Abr 2024 | 324.30 | 5.98 | 1.88% | 324.30 | 324.30 | 324.30 | 0 |
| 25 Abr 2024 | 318.32 | -5.82 | -1.80% | 318.32 | 318.32 | 318.32 | 0 |
| 24 Abr 2024 | 324.14 | 1.11 | 0.34% | 324.14 | 324.14 | 324.14 | 0 |
| 23 Abr 2024 | 323.03 | 7.79 | 2.47% | 323.03 | 323.03 | 323.03 | 0 |
| 22 Abr 2024 | 315.24 | 2.52 | 0.81% | 315.24 | 315.24 | 315.24 | 0 |
| 19 Abr 2024 | 312.72 | -0.49 | -0.16% | 312.72 | 312.72 | 312.72 | 0 |
| 18 Abr 2024 | 313.21 | -4.00 | -1.26% | 313.21 | 313.21 | 313.21 | 0 |
| 17 Abr 2024 | 317.21 | -7.03 | -2.17% | 317.21 | 317.21 | 317.21 | 0 |
| 16 Abr 2024 | 324.24 | -6.17 | -1.87% | 324.24 | 324.24 | 324.24 | 0 |
| 15 Abr 2024 | 330.41 | -1.81 | -0.54% | 330.41 | 330.41 | 330.41 | 0 |
| 12 Abr 2024 | 332.22 | -6.04 | -1.79% | 332.22 | 332.22 | 332.22 | 0 |
| 11 Abr 2024 | 338.26 | 3.08 | 0.92% | 338.26 | 338.26 | 338.26 | 0 |
| 10 Abr 2024 | 335.18 | -2.09 | -0.62% | 335.18 | 335.18 | 335.18 | 0 |
| 09 Abr 2024 | 337.27 | -15.70 | -4.45% | 337.27 | 337.27 | 337.27 | 0 |
| 08 Abr 2024 | 352.97 | 4.97 | 1.43% | 352.97 | 352.97 | 352.97 | 0 |
| 05 Abr 2024 | 348.00 | -18.23 | -4.98% | 348.00 | 348.00 | 348.00 | 0 |
