US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
DAXsubsector Containers and Packaging Kurs (I2NB)
DAXsubsector Containers and Packaging Kurs (I2NB) Histórico

I2NB DAXsubsector Containers and Packaging Kurs

26.77

0.0066 (0.02%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

I2NB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	26.76	-0.08	-0.29%	26.77	26.84	26.73	0
20 May 2024	26.84	0.06	0.22%	26.86	26.88	26.80	0
17 May 2024	26.78	-0.13	-0.48%	26.94	26.96	26.77	0
16 May 2024	26.90	0.04	0.16%	26.95	27.02	26.90	0
15 May 2024	26.86	0.28	1.06%	26.72	26.89	26.61	0
14 May 2024	26.58	-0.12	-0.46%	26.67	26.76	26.58	0
13 May 2024	26.70	-0.05	-0.19%	26.74	26.79	26.69	0
10 May 2024	26.75	0.11	0.42%	26.70	26.84	26.70	0
09 May 2024	26.64	0.06	0.21%	26.59	26.67	26.52	0
08 May 2024	26.58	0.03	0.10%	26.65	26.72	26.58	0
07 May 2024	26.56	0.35	1.34%	26.30	26.56	26.30	0
06 May 2024	26.21	-0.10	-0.37%	26.30	26.32	26.20	0
03 May 2024	26.31	0.17	0.63%	26.11	26.37	25.97	0
02 May 2024	26.14	0.12	0.47%	26.18	26.30	26.04	0
30 Abr 2024	26.02	0.03	0.11%	26.07	26.13	25.96	0
29 Abr 2024	25.99	-0.06	-0.25%	25.93	26.08	25.91	0
26 Abr 2024	26.05	0.22	0.87%	25.89	26.10	25.83	0
25 Abr 2024	25.83	-0.44	-1.68%	26.16	26.20	25.75	0
24 Abr 2024	26.27	-0.03	-0.12%	26.33	26.34	26.23	0
23 Abr 2024	26.30	0.24	0.91%	26.13	26.32	26.05	0
22 Abr 2024	26.06	0.38	1.49%	25.84	26.14	25.82	0
19 Abr 2024	25.68	0.04	0.17%	25.62	25.69	25.56	0
18 Abr 2024	25.64	-0.06	-0.24%	25.68	25.72	25.59	0
17 Abr 2024	25.70	-0.26	-1.01%	25.81	25.88	25.68	0
16 Abr 2024	25.96	-0.27	-1.03%	26.07	26.07	25.79	0
15 Abr 2024	26.23	-0.03	-0.10%	26.10	26.31	26.04	0
12 Abr 2024	26.26	-0.03	-0.10%	26.36	26.52	26.26	0
11 Abr 2024	26.29	-0.03	-0.11%	26.36	26.43	26.27	0
10 Abr 2024	26.31	0.05	0.18%	26.33	26.48	26.21	0
09 Abr 2024	26.27	0.01	0.04%	26.27	26.30	26.18	0
08 Abr 2024	26.26	-0.14	-0.53%	26.38	26.40	26.26	0
05 Abr 2024	26.40	-0.08	-0.30%	26.25	26.40	26.17	0
04 Abr 2024	26.48	-0.12	-0.46%	26.49	26.58	26.43	0
03 Abr 2024	26.60	-0.07	-0.26%	26.62	26.72	26.59	0
02 Abr 2024	26.67	-0.39	-1.44%	27.14	27.17	26.60	0
28 Mar 2024	27.06	0.09	0.32%	27.04	27.12	26.99	0
27 Mar 2024	26.97	0.28	1.04%	26.75	27.01	26.74	0
26 Mar 2024	26.69	0.10	0.37%	26.59	26.73	26.56	0
25 Mar 2024	26.59	-0.05	-0.18%	26.65	26.69	26.56	0
22 Mar 2024	26.64	0.02	0.09%	26.71	26.78	26.63	0
21 Mar 2024	26.62	0.29	1.11%	26.33	26.68	26.31	0
20 Mar 2024	26.33	-0.11	-0.40%	26.50	26.56	26.32	0
19 Mar 2024	26.43	-0.08	-0.29%	26.43	26.47	26.36	0
18 Mar 2024	26.51	0.18	0.69%	26.36	26.52	26.33	0
15 Mar 2024	26.33	-0.16	-0.60%	26.50	26.51	26.30	0
14 Mar 2024	26.48	-0.19	-0.72%	26.59	26.63	26.42	0
13 Mar 2024	26.68	-0.02	-0.09%	26.75	26.76	26.67	0
12 Mar 2024	26.70	0.11	0.41%	26.63	26.80	26.61	0
11 Mar 2024	26.59	-0.06	-0.23%	26.64	26.69	26.50	0
08 Mar 2024	26.65	-0.09	-0.33%	26.73	26.73	26.52	0
07 Mar 2024	26.74	0.16	0.60%	26.57	26.82	26.57	0
06 Mar 2024	26.58	0.15	0.56%	26.41	26.58	26.35	0
05 Mar 2024	26.43	-0.15	-0.55%	26.63	26.66	26.40	0
04 Mar 2024	26.58	-0.04	-0.16%	26.59	26.66	26.52	0
01 Mar 2024	26.62	0.26	0.98%	26.31	26.64	26.30	0
29 Feb 2024	26.36	-0.13	-0.49%	26.53	26.58	26.27	0
28 Feb 2024	26.49	-0.03	-0.12%	26.59	26.67	26.48	0
27 Feb 2024	26.52	-0.06	-0.22%	26.55	26.59	26.43	0
26 Feb 2024	26.58	-0.10	-0.36%	26.70	26.72	26.56	0
23 Feb 2024	26.68	0.17	0.63%	26.58	26.73	26.53	0
22 Feb 2024	26.51	0.19	0.74%	26.32	26.53	26.29	0

DAXsubsector Containers ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones