Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Renewable Energies Kurs | I2NF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.18 | 1.28% | 172.10 | 10:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.46 | 169.83 | 172.56 | 169.92 |
Resumen Histórico I2NF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.92 | 174.84 | 166.46 | 0.00 | 0 | 3.18 | 1.88% |
| 1 Month | 165.74 | 174.84 | 156.78 | 0.00 | 0 | 6.36 | 3.84% |
| 3 Months | 160.11 | 174.84 | 146.03 | 0.00 | 0 | 11.99 | 7.49% |
| 6 Months | 162.71 | 175.08 | 143.88 | 0.00 | 0 | 9.39 | 5.77% |
| 1 Year | 218.71 | 227.16 | 143.88 | 0.00 | 0 | -46.61 | -21.31% |
| 3 Years | 187.43 | 256.62 | 143.88 | 0.00 | 0 | -15.33 | -8.18% |
| 5 Years | 95.94 | 256.62 | 65.19 | 0.00 | 0 | 76.16 | 79.38% |
I2NF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 169.85 | -1.57 | -0.92% | 172.30 | 172.30 | 169.73 | 0 |
| 03 May 2024 | 171.42 | 1.20 | 0.70% | 171.23 | 174.84 | 170.48 | 0 |
| 02 May 2024 | 170.22 | 3.03 | 1.81% | 167.48 | 170.43 | 167.37 | 0 |
| 30 Abr 2024 | 167.19 | -2.04 | -1.21% | 168.92 | 168.92 | 166.46 | 0 |
| 29 Abr 2024 | 169.23 | 3.57 | 2.16% | 166.25 | 169.75 | 166.24 | 0 |
| 26 Abr 2024 | 165.66 | 5.51 | 3.44% | 161.43 | 166.82 | 161.43 | 0 |
| 25 Abr 2024 | 160.15 | -3.77 | -2.30% | 163.66 | 164.73 | 160.12 | 0 |
| 24 Abr 2024 | 163.92 | -1.09 | -0.66% | 164.91 | 165.05 | 163.32 | 0 |
| 23 Abr 2024 | 165.01 | 3.73 | 2.31% | 163.08 | 165.01 | 162.03 | 0 |
| 22 Abr 2024 | 161.28 | 3.43 | 2.17% | 158.43 | 161.53 | 157.77 | 0 |
| 19 Abr 2024 | 157.85 | -2.50 | -1.56% | 159.20 | 159.20 | 156.78 | 0 |
| 18 Abr 2024 | 160.35 | -0.57 | -0.35% | 161.38 | 161.52 | 159.36 | 0 |
| 17 Abr 2024 | 160.92 | 0.05 | 0.03% | 159.11 | 161.63 | 159.11 | 0 |
| 16 Abr 2024 | 160.87 | -0.19 | -0.12% | 160.29 | 161.14 | 158.49 | 0 |
| 15 Abr 2024 | 161.06 | -4.35 | -2.63% | 164.05 | 164.55 | 161.06 | 0 |
| 12 Abr 2024 | 165.41 | -1.79 | -1.07% | 169.06 | 170.01 | 165.09 | 0 |
| 11 Abr 2024 | 167.20 | 0.75 | 0.45% | 166.48 | 170.26 | 166.44 | 0 |
| 10 Abr 2024 | 166.45 | -0.69 | -0.41% | 168.32 | 171.23 | 165.28 | 0 |
| 09 Abr 2024 | 167.14 | 2.01 | 1.22% | 165.74 | 170.79 | 165.58 | 0 |
| 08 Abr 2024 | 165.13 | 3.09 | 1.91% | 162.10 | 165.38 | 161.21 | 0 |
