Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 0.502307555012 | 392.19 | 400.98 | 392.19 | 0 | 0 | IX |
| 4 | 18.43 | 4.90511803689 | 375.73 | 400.98 | 370 | 0 | 0 | IX |
| 12 | 18.38 | 4.89115972111 | 375.78 | 400.98 | 342.29 | 0 | 0 | IX |
| 26 | -9.85 | -2.4380584639 | 404.01 | 409.39 | 342.29 | 0 | 0 | IX |
| 52 | -47.21 | -10.6962412488 | 441.37 | 447.94 | 342.29 | 0 | 0 | IX |
| 156 | -47.23 | -10.7002877274 | 441.39 | 457.28 | 322.92 | 0 | 0 | IX |
| 260 | 110.2 | 38.8082828567 | 283.96 | 530.75 | 200.85 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 394.16 | -2.53 | -0.64 | 394.16 | 394.16 | 394.16 | 0 |
| 1740677400 | 396.69 | -4.29 | -1.07 | 396.69 | 396.69 | 396.69 | 0 |
| 1740591000 | 400.98 | 7.53 | 1.91 | 400.98 | 400.98 | 400.98 | 0 |
| 1740504600 | 393.45 | -2.93 | -0.74 | 393.45 | 393.45 | 393.45 | 0 |
| 1740418200 | 396.38 | 4.19 | 1.07 | 396.38 | 396.38 | 396.38 | 0 |
| 1740159000 | 392.19 | 3.68 | 0.95 | 392.19 | 392.19 | 392.19 | 0 |
| 1740072600 | 388.51 | -0.06 | -0.02 | 388.51 | 388.51 | 388.51 | 0 |
| 1739986200 | 388.57 | -9.34 | -2.35 | 388.57 | 388.57 | 388.57 | 0 |
| 1739899800 | 397.91 | 3.53 | 0.90 | 397.91 | 397.91 | 397.91 | 0 |
| 1739813400 | 394.38 | 1.74 | 0.44 | 394.38 | 394.38 | 394.38 | 0 |
| 1739554200 | 392.64 | -1.54 | -0.39 | 392.64 | 392.64 | 392.64 | 0 |
| 1739467800 | 394.18 | 7.61 | 1.97 | 394.18 | 394.18 | 394.18 | 0 |
| 1739381400 | 386.57 | 2.11 | 0.55 | 386.57 | 386.57 | 386.57 | 0 |
| 1739295000 | 384.46 | 2.37 | 0.62 | 384.46 | 384.46 | 384.46 | 0 |
| 1739208600 | 382.09 | 3.31 | 0.87 | 382.09 | 382.09 | 382.09 | 0 |
| 1738949400 | 378.78 | -5.37 | -1.40 | 378.78 | 378.78 | 378.78 | 0 |
| 1738863000 | 384.15 | 12.06 | 3.24 | 384.15 | 384.15 | 384.15 | 0 |
| 1738776600 | 372.09 | -1.02 | -0.27 | 372.09 | 372.09 | 372.09 | 0 |
| 1738690200 | 373.11 | 3.11 | 0.84 | 373.11 | 373.11 | 373.11 | 0 |
| 1738603800 | 370 | -5.73 | -1.53 | 370 | 370 | 370 | 0 |
| 1738344600 | 375.73 | -3.36 | -0.89 | 375.73 | 375.73 | 375.73 | 0 |
| 1738258200 | 379.09 | 9.07 | 2.45 | 379.09 | 379.09 | 379.09 | 0 |
| 1738171800 | 370.02 | -1.92 | -0.52 | 370.02 | 370.02 | 370.02 | 0 |
| 1738085400 | 371.94 | 1.29 | 0.35 | 371.94 | 371.94 | 371.94 | 0 |
| 1737999000 | 370.65 | 5.36 | 1.47 | 370.65 | 370.65 | 370.65 | 0 |
| 1737739800 | 365.29 | 2.75 | 0.76 | 365.29 | 365.29 | 365.29 | 0 |
| 1737653400 | 362.54 | 6.55 | 1.84 | 362.54 | 362.54 | 362.54 | 0 |
| 1737567000 | 355.99 | 0 | 0.00 | 355.99 | 355.99 | 355.99 | 0 |
| 1737480600 | 355.99 | 0.2 | 0.06 | 355.99 | 355.99 | 355.99 | 0 |
| 1737394200 | 355.79 | 1.4 | 0.40 | 355.79 | 355.79 | 355.79 | 0 |
| 1737135000 | 354.39 | 2.54 | 0.72 | 354.39 | 354.39 | 354.39 | 0 |
| 1737048600 | 351.85 | -0.38 | -0.11 | 351.85 | 351.85 | 351.85 | 0 |
| 1736962200 | 352.23 | 9.94 | 2.90 | 352.23 | 352.23 | 352.23 | 0 |
| 1736875800 | 342.29 | -2.59 | -0.75 | 342.29 | 342.29 | 342.29 | 0 |
| 1736789400 | 344.88 | -5.24 | -1.50 | 344.88 | 344.88 | 344.88 | 0 |
| 1736530200 | 350.12 | -3.42 | -0.97 | 350.12 | 350.12 | 350.12 | 0 |
| 1736443800 | 353.54 | 1.26 | 0.36 | 353.54 | 353.54 | 353.54 | 0 |
| 1736357400 | 352.28 | -7.4 | -2.06 | 352.28 | 352.28 | 352.28 | 0 |
| 1736271000 | 359.68 | -0.59 | -0.16 | 359.68 | 359.68 | 359.68 | 0 |
| 1736184600 | 360.27 | 4.46 | 1.25 | 360.27 | 360.27 | 360.27 | 0 |
| 1735925400 | 355.81 | -4.05 | -1.13 | 355.81 | 355.81 | 355.81 | 0 |
| 1735839000 | 359.86 | 3.02 | 0.85 | 359.86 | 359.86 | 359.86 | 0 |
| 1735579800 | 356.84 | -5.32 | -1.47 | 356.84 | 356.84 | 356.84 | 0 |
| 1735320600 | 362.16 | 4.94 | 1.38 | 362.16 | 362.16 | 362.16 | 0 |
| 1734975000 | 357.22 | 1.07 | 0.30 | 357.22 | 357.22 | 357.22 | 0 |
| 1734715800 | 356.15 | 1.15 | 0.32 | 356.15 | 356.15 | 356.15 | 0 |
| 1734629400 | 355 | -4.13 | -1.15 | 355 | 355 | 355 | 0 |
| 1734543000 | 359.13 | -2.18 | -0.60 | 359.13 | 359.13 | 359.13 | 0 |
| 1734456600 | 361.31 | -7.17 | -1.95 | 361.31 | 361.31 | 361.31 | 0 |
| 1734370200 | 368.48 | -3.53 | -0.95 | 368.48 | 368.48 | 368.48 | 0 |
| 1734111000 | 372.01 | -4.64 | -1.23 | 372.01 | 372.01 | 372.01 | 0 |
| 1734024600 | 376.65 | -4.12 | -1.08 | 376.65 | 376.65 | 376.65 | 0 |
| 1733938200 | 380.77 | 3.76 | 1.00 | 380.77 | 380.77 | 380.77 | 0 |
| 1733851800 | 377.01 | -0.15 | -0.04 | 377.01 | 377.01 | 377.01 | 0 |
| 1733765400 | 377.16 | 1.38 | 0.37 | 377.16 | 377.16 | 377.16 | 0 |
| 1733506200 | 375.78 | 1.36 | 0.36 | 375.78 | 375.78 | 375.78 | 0 |
| 1733419800 | 374.42 | -1.07 | -0.28 | 374.42 | 374.42 | 374.42 | 0 |
| 1733333400 | 375.49 | 2.94 | 0.79 | 375.49 | 375.49 | 375.49 | 0 |
| 1733247000 | 372.55 | 0.19 | 0.05 | 372.55 | 372.55 | 372.55 | 0 |
| 1733160600 | 372.36 | 0.49 | 0.13 | 372.36 | 372.36 | 372.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
