ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DAXsubsector Industrial Products and Services Kurs

DAXsubsector Industrial Products and Services Kurs (I2NG)

394.16
-2.53
(-0.64%)
Cerrado 02 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.970.502307555012392.19400.98392.1900IX
418.434.90511803689375.73400.9837000IX
1218.384.89115972111375.78400.98342.2900IX
26-9.85-2.4380584639404.01409.39342.2900IX
52-47.21-10.6962412488441.37447.94342.2900IX
156-47.23-10.7002877274441.39457.28322.9200IX
260110.238.8082828567283.96530.75200.8500IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740763800394.16-2.53-0.64394.16394.16394.160
1740677400396.69-4.29-1.07396.69396.69396.690
1740591000400.987.531.91400.98400.98400.980
1740504600393.45-2.93-0.74393.45393.45393.450
1740418200396.384.191.07396.38396.38396.380
1740159000392.193.680.95392.19392.19392.190
1740072600388.51-0.06-0.02388.51388.51388.510
1739986200388.57-9.34-2.35388.57388.57388.570
1739899800397.913.530.90397.91397.91397.910
1739813400394.381.740.44394.38394.38394.380
1739554200392.64-1.54-0.39392.64392.64392.640
1739467800394.187.611.97394.18394.18394.180
1739381400386.572.110.55386.57386.57386.570
1739295000384.462.370.62384.46384.46384.460
1739208600382.093.310.87382.09382.09382.090
1738949400378.78-5.37-1.40378.78378.78378.780
1738863000384.1512.063.24384.15384.15384.150
1738776600372.09-1.02-0.27372.09372.09372.090
1738690200373.113.110.84373.11373.11373.110
1738603800370-5.73-1.533703703700
1738344600375.73-3.36-0.89375.73375.73375.730
1738258200379.099.072.45379.09379.09379.090
1738171800370.02-1.92-0.52370.02370.02370.020
1738085400371.941.290.35371.94371.94371.940
1737999000370.655.361.47370.65370.65370.650
1737739800365.292.750.76365.29365.29365.290
1737653400362.546.551.84362.54362.54362.540
1737567000355.9900.00355.99355.99355.990
1737480600355.990.20.06355.99355.99355.990
1737394200355.791.40.40355.79355.79355.790
1737135000354.392.540.72354.39354.39354.390
1737048600351.85-0.38-0.11351.85351.85351.850
1736962200352.239.942.90352.23352.23352.230
1736875800342.29-2.59-0.75342.29342.29342.290
1736789400344.88-5.24-1.50344.88344.88344.880
1736530200350.12-3.42-0.97350.12350.12350.120
1736443800353.541.260.36353.54353.54353.540
1736357400352.28-7.4-2.06352.28352.28352.280
1736271000359.68-0.59-0.16359.68359.68359.680
1736184600360.274.461.25360.27360.27360.270
1735925400355.81-4.05-1.13355.81355.81355.810
1735839000359.863.020.85359.86359.86359.860
1735579800356.84-5.32-1.47356.84356.84356.840
1735320600362.164.941.38362.16362.16362.160
1734975000357.221.070.30357.22357.22357.220
1734715800356.151.150.32356.15356.15356.150
1734629400355-4.13-1.153553553550
1734543000359.13-2.18-0.60359.13359.13359.130
1734456600361.31-7.17-1.95361.31361.31361.310
1734370200368.48-3.53-0.95368.48368.48368.480
1734111000372.01-4.64-1.23372.01372.01372.010
1734024600376.65-4.12-1.08376.65376.65376.650
1733938200380.773.761.00380.77380.77380.770
1733851800377.01-0.15-0.04377.01377.01377.010
1733765400377.161.380.37377.16377.16377.160
1733506200375.781.360.36375.78375.78375.780
1733419800374.42-1.07-0.28374.42374.42374.420
1733333400375.492.940.79375.49375.49375.490
1733247000372.550.190.05372.55372.55372.550
1733160600372.360.490.13372.36372.36372.360

Su Consulta Reciente

Delayed Upgrade Clock