Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Industrial Products and Services Kurs | I2NG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
418.85 | 421.23 |
Resumen Histórico I2NG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 421.05 | 424.52 | 417.97 | 0.00 | 0 | -2.20 | -0.52% |
1 Month | 429.34 | 433.75 | 417.27 | 0.00 | 0 | -10.49 | -2.44% |
3 Months | 431.45 | 447.94 | 417.27 | 0.00 | 0 | -12.60 | -2.92% |
6 Months | 365.15 | 447.94 | 365.15 | 0.00 | 0 | 53.70 | 14.71% |
1 Year | 416.64 | 447.94 | 362.56 | 0.00 | 0 | 2.21 | 0.53% |
3 Years | 455.51 | 530.75 | 322.92 | 0.00 | 0 | -36.66 | -8.05% |
5 Years | 331.48 | 530.75 | 200.85 | 0.00 | 0 | 87.37 | 26.36% |
I2NG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 418.85 | -2.38 | -0.57% | 418.85 | 418.85 | 418.85 | 0 |
29 Abr 2024 | 421.23 | 2.87 | 0.69% | 421.23 | 421.23 | 421.23 | 0 |
26 Abr 2024 | 418.36 | 0.39 | 0.09% | 418.36 | 418.36 | 418.36 | 0 |
25 Abr 2024 | 417.97 | -6.55 | -1.54% | 417.97 | 417.97 | 417.97 | 0 |
24 Abr 2024 | 424.52 | 3.47 | 0.82% | 424.52 | 424.52 | 424.52 | 0 |
23 Abr 2024 | 421.05 | 3.78 | 0.91% | 421.05 | 421.05 | 421.05 | 0 |
22 Abr 2024 | 417.27 | -0.22 | -0.05% | 417.27 | 417.27 | 417.27 | 0 |
19 Abr 2024 | 417.49 | -5.77 | -1.36% | 417.49 | 417.49 | 417.49 | 0 |
18 Abr 2024 | 423.26 | 2.43 | 0.58% | 423.26 | 423.26 | 423.26 | 0 |
17 Abr 2024 | 420.83 | -1.82 | -0.43% | 420.83 | 420.83 | 420.83 | 0 |
16 Abr 2024 | 422.65 | -3.27 | -0.77% | 422.65 | 422.65 | 422.65 | 0 |
15 Abr 2024 | 425.92 | -2.98 | -0.69% | 425.92 | 425.92 | 425.92 | 0 |
12 Abr 2024 | 428.90 | -3.37 | -0.78% | 428.90 | 428.90 | 428.90 | 0 |
11 Abr 2024 | 432.27 | 1.53 | 0.36% | 432.27 | 432.27 | 432.27 | 0 |
10 Abr 2024 | 430.74 | 1.51 | 0.35% | 430.74 | 430.74 | 430.74 | 0 |
09 Abr 2024 | 429.23 | -1.30 | -0.30% | 429.23 | 429.23 | 429.23 | 0 |
08 Abr 2024 | 430.53 | -0.67 | -0.16% | 430.53 | 430.53 | 430.53 | 0 |
05 Abr 2024 | 431.20 | -2.55 | -0.59% | 431.20 | 431.20 | 431.20 | 0 |
04 Abr 2024 | 433.75 | 1.72 | 0.40% | 433.75 | 433.75 | 433.75 | 0 |
03 Abr 2024 | 432.03 | 2.69 | 0.63% | 432.03 | 432.03 | 432.03 | 0 |
02 Abr 2024 | 429.34 | -3.78 | -0.87% | 429.34 | 429.34 | 429.34 | 0 |