Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTRCK MSCI WLD1D LS | I2P5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.192 | -0.26% | 73.46 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.48 | 73.31 | 73.51 | 73.46 | 73.65 |
Resumen Histórico I2P5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.12 | 73.84 | 73.01 | 0.00 | 0 | 0.3371 | 0.46% |
| 1 Month | 71.30 | 73.84 | 70.37 | 0.00 | 0 | 2.16 | 3.04% |
| 3 Months | 70.04 | 73.84 | 69.90 | 0.00 | 0 | 3.42 | 4.88% |
| 6 Months | 64.34 | 73.84 | 63.56 | 0.00 | 0 | 9.12 | 14.17% |
| 1 Year | 61.75 | 73.84 | 60.22 | 0.00 | 0 | 11.71 | 18.97% |
| 3 Years | 58.67 | 73.84 | 58.01 | 0.00 | 0 | 14.79 | 25.20% |
| 5 Years | 58.67 | 73.84 | 58.01 | 0.00 | 0 | 14.79 | 25.20% |
I2P5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 73.46 | -0.19 | -0.26% | 73.48 | 73.51 | 73.31 | 0 |
| 20 May 2024 | 73.65 | 0.30 | 0.41% | 73.50 | 73.69 | 73.48 | 0 |
| 17 May 2024 | 73.35 | -0.40 | -0.54% | 73.57 | 73.60 | 73.34 | 0 |
| 16 May 2024 | 73.75 | 0.25 | 0.34% | 73.68 | 73.84 | 73.64 | 0 |
| 15 May 2024 | 73.50 | 0.47 | 0.64% | 73.28 | 73.53 | 73.01 | 0 |
| 14 May 2024 | 73.03 | -0.10 | -0.14% | 73.12 | 73.39 | 73.03 | 0 |
| 13 May 2024 | 73.13 | -0.08 | -0.11% | 73.31 | 73.36 | 73.12 | 0 |
| 10 May 2024 | 73.21 | 0.13 | 0.18% | 73.07 | 73.45 | 73.07 | 0 |
| 09 May 2024 | 73.08 | 0.27 | 0.37% | 72.99 | 73.17 | 72.87 | 0 |
| 08 May 2024 | 72.81 | -0.05 | -0.07% | 72.90 | 73.06 | 72.75 | 0 |
| 07 May 2024 | 72.86 | 0.77 | 1.06% | 72.51 | 72.86 | 72.51 | 0 |
| 06 May 2024 | 72.09 | 0.40 | 0.55% | 71.81 | 72.10 | 71.68 | 0 |
| 03 May 2024 | 71.69 | 0.66 | 0.94% | 71.14 | 71.85 | 70.89 | 0 |
| 02 May 2024 | 71.03 | -0.20 | -0.29% | 70.67 | 71.17 | 70.56 | 0 |
| 30 Abr 2024 | 71.23 | -0.23 | -0.32% | 71.70 | 71.80 | 71.23 | 0 |
| 29 Abr 2024 | 71.46 | -0.28 | -0.39% | 71.48 | 71.72 | 71.40 | 0 |
| 26 Abr 2024 | 71.74 | 1.20 | 1.70% | 70.90 | 71.83 | 70.82 | 0 |
| 25 Abr 2024 | 70.54 | -0.96 | -1.35% | 71.23 | 71.29 | 70.37 | 0 |
| 24 Abr 2024 | 71.50 | -0.01 | -0.01% | 71.66 | 71.82 | 71.47 | 0 |
| 23 Abr 2024 | 71.51 | 0.55 | 0.78% | 71.30 | 71.60 | 71.05 | 0 |
| 22 Abr 2024 | 70.95 | 0.40 | 0.57% | 70.54 | 71.28 | 70.54 | 0 |
