Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yield Corporate Bond 13 Swap UCITS ETF 1D Index | I2P6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0127 | -0.15% | 8.50 | 07:27:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.51 | 8.50 | 8.53 | 8.51 |
Resumen Histórico I2P6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.58 | 8.46 | 0.00 | 0 | 0.0113 | 0.13% |
| 1 Month | 8.47 | 8.58 | 8.45 | 0.00 | 0 | 0.0238 | 0.28% |
| 3 Months | 8.42 | 8.58 | 8.37 | 0.00 | 0 | 0.0757 | 0.90% |
| 6 Months | 8.77 | 8.77 | 8.37 | 0.00 | 0 | -0.2697 | -3.08% |
| 1 Year | 8.60 | 8.77 | 8.31 | 0.00 | 0 | -0.1061 | -1.23% |
| 3 Years | 8.59 | 8.77 | 8.31 | 0.00 | 0 | -0.0901 | -1.05% |
| 5 Years | 8.59 | 8.77 | 8.31 | 0.00 | 0 | -0.0901 | -1.05% |
I2P6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.51 | -0.01 | -0.07% | 8.53 | 8.58 | 8.50 | 0 |
| 25 Jun 2024 | 8.52 | 0.03 | 0.35% | 8.50 | 8.53 | 8.47 | 0 |
| 24 Jun 2024 | 8.49 | 0.00 | 0.01% | 8.49 | 8.52 | 8.46 | 0 |
| 21 Jun 2024 | 8.49 | -0.02 | -0.23% | 8.49 | 8.52 | 8.46 | 0 |
| 20 Jun 2024 | 8.50 | 0.01 | 0.17% | 8.49 | 8.50 | 8.46 | 0 |
| 19 Jun 2024 | 8.49 | -0.02 | -0.29% | 8.49 | 8.52 | 8.47 | 0 |
| 18 Jun 2024 | 8.52 | 0.03 | 0.39% | 8.48 | 8.53 | 8.45 | 0 |
| 17 Jun 2024 | 8.48 | 0.00 | 0.06% | 8.48 | 8.49 | 8.45 | 0 |
| 14 Jun 2024 | 8.48 | -0.02 | -0.24% | 8.50 | 8.54 | 8.46 | 0 |
| 13 Jun 2024 | 8.50 | -0.01 | -0.09% | 8.49 | 8.52 | 8.46 | 0 |
| 12 Jun 2024 | 8.51 | 0.02 | 0.21% | 8.50 | 8.56 | 8.49 | 0 |
| 11 Jun 2024 | 8.49 | 0.00 | -0.02% | 8.50 | 8.52 | 8.46 | 0 |
| 10 Jun 2024 | 8.49 | -0.02 | -0.23% | 8.50 | 8.51 | 8.48 | 0 |
| 07 Jun 2024 | 8.51 | 0.01 | 0.06% | 8.50 | 8.52 | 8.47 | 0 |
| 06 Jun 2024 | 8.50 | 0.01 | 0.14% | 8.49 | 8.53 | 8.47 | 0 |
| 05 Jun 2024 | 8.49 | 0.02 | 0.28% | 8.49 | 8.51 | 8.45 | 0 |
| 04 Jun 2024 | 8.47 | 0.00 | 0.01% | 8.48 | 8.51 | 8.46 | 0 |
| 03 Jun 2024 | 8.47 | 0.00 | 0.01% | 8.47 | 8.50 | 8.46 | 0 |
| 31 May 2024 | 8.47 | -0.01 | -0.12% | 8.47 | 8.49 | 8.45 | 0 |
| 30 May 2024 | 8.48 | 0.02 | 0.26% | 8.47 | 8.48 | 8.46 | 0 |
| 29 May 2024 | 8.45 | -0.01 | -0.13% | 8.46 | 8.48 | 8.45 | 0 |
| 28 May 2024 | 8.47 | -0.01 | -0.16% | 8.48 | 8.50 | 8.46 | 0 |
| 27 May 2024 | 8.48 | 0.01 | 0.12% | 8.47 | 8.48 | 8.46 | 0 |
