Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI JAPCLITREO | I2P7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.58 | 31.55 | 31.62 | 31.38 |
Resumen Histórico I2P7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.95 | 31.77 | 30.89 | 0.00 | 0 | 0.6513 | 2.10% |
1 Month | 31.50 | 32.12 | 30.80 | 0.00 | 0 | 0.1012 | 0.32% |
3 Months | 32.49 | 33.28 | 30.80 | 0.00 | 0 | -0.8863 | -2.73% |
6 Months | 30.64 | 34.00 | 30.30 | 0.00 | 0 | 0.9576 | 3.12% |
1 Year | 30.16 | 34.00 | 28.31 | 0.00 | 0 | 1.44 | 4.76% |
3 Years | 28.92 | 34.00 | 27.77 | 0.00 | 0 | 2.68 | 9.26% |
5 Years | 28.92 | 34.00 | 27.77 | 0.00 | 0 | 2.68 | 9.26% |
I2P7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 31.38 | -0.22 | -0.71% | 31.47 | 31.48 | 31.35 | 0 |
26 Jun 2024 | 31.60 | 0.12 | 0.39% | 31.75 | 31.77 | 31.59 | 0 |
25 Jun 2024 | 31.48 | 0.52 | 1.69% | 31.45 | 31.53 | 31.44 | 0 |
24 Jun 2024 | 30.95 | 0.04 | 0.13% | 31.03 | 31.10 | 30.94 | 0 |
21 Jun 2024 | 30.91 | -0.04 | -0.13% | 30.95 | 31.12 | 30.89 | 0 |
20 Jun 2024 | 30.95 | -0.10 | -0.33% | 31.02 | 31.03 | 30.90 | 0 |
19 Jun 2024 | 31.06 | 0.09 | 0.30% | 31.15 | 31.16 | 31.03 | 0 |
18 Jun 2024 | 30.96 | 0.14 | 0.46% | 30.94 | 31.01 | 30.88 | 0 |
17 Jun 2024 | 30.82 | -0.70 | -2.24% | 30.97 | 30.99 | 30.80 | 0 |
14 Jun 2024 | 31.53 | 0.11 | 0.35% | 31.30 | 31.64 | 31.27 | 0 |
13 Jun 2024 | 31.41 | -0.10 | -0.31% | 31.23 | 31.41 | 31.16 | 0 |
12 Jun 2024 | 31.51 | -0.35 | -1.11% | 31.52 | 31.56 | 31.35 | 0 |
11 Jun 2024 | 31.87 | -0.09 | -0.27% | 31.76 | 31.96 | 31.74 | 0 |
10 Jun 2024 | 31.95 | 0.33 | 1.05% | 31.96 | 32.00 | 31.94 | 0 |
07 Jun 2024 | 31.62 | -0.01 | -0.02% | 31.61 | 31.67 | 31.48 | 0 |
06 Jun 2024 | 31.63 | 0.10 | 0.33% | 31.60 | 31.65 | 31.53 | 0 |
05 Jun 2024 | 31.52 | -0.53 | -1.64% | 31.55 | 31.56 | 31.46 | 0 |
04 Jun 2024 | 32.05 | 0.25 | 0.78% | 31.77 | 32.12 | 31.77 | 0 |
03 Jun 2024 | 31.80 | 0.43 | 1.38% | 31.65 | 31.84 | 31.64 | 0 |
31 May 2024 | 31.37 | 0.35 | 1.12% | 31.50 | 31.50 | 31.34 | 0 |
30 May 2024 | 31.02 | -0.08 | -0.27% | 31.13 | 31.15 | 30.99 | 0 |
29 May 2024 | 31.11 | -0.25 | -0.81% | 31.09 | 31.15 | 31.04 | 0 |
28 May 2024 | 31.36 | -0.08 | -0.24% | 31.37 | 31.43 | 31.35 | 0 |