Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI JAPCLITRSF | I2P8 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.84 | 30.70 | 30.85 | 30.75 | 30.39 |
Resumen Histórico I2P8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.98 | 31.24 | 30.37 | 0.00 | 0 | -0.237 | -0.76% |
1 Month | 31.48 | 31.62 | 30.37 | 0.00 | 0 | -0.733 | -2.33% |
3 Months | 32.14 | 33.11 | 30.09 | 0.00 | 0 | -1.39 | -4.32% |
6 Months | 28.44 | 33.11 | 27.97 | 0.00 | 0 | 2.31 | 8.11% |
1 Year | 29.15 | 33.11 | 26.82 | 0.00 | 0 | 1.59 | 5.47% |
3 Years | 29.08 | 33.11 | 26.82 | 0.00 | 0 | 1.66 | 5.72% |
5 Years | 29.08 | 33.11 | 26.82 | 0.00 | 0 | 1.66 | 5.72% |
I2P8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 30.75 | 0.35 | 1.16% | 30.84 | 30.85 | 30.70 | 0 |
30 May 2024 | 30.39 | -0.32 | -1.04% | 30.61 | 30.63 | 30.37 | 0 |
29 May 2024 | 30.71 | -0.36 | -1.15% | 30.78 | 30.82 | 30.70 | 0 |
28 May 2024 | 31.07 | -0.12 | -0.37% | 31.13 | 31.13 | 31.04 | 0 |
27 May 2024 | 31.19 | 0.21 | 0.67% | 31.23 | 31.24 | 31.17 | 0 |
24 May 2024 | 30.98 | -0.17 | -0.53% | 30.98 | 31.01 | 30.94 | 0 |
23 May 2024 | 31.14 | 0.16 | 0.52% | 31.26 | 31.28 | 31.13 | 0 |
22 May 2024 | 30.98 | -0.41 | -1.32% | 30.95 | 31.03 | 30.94 | 0 |
21 May 2024 | 31.40 | -0.13 | -0.41% | 31.33 | 31.40 | 31.29 | 0 |
20 May 2024 | 31.53 | 0.12 | 0.39% | 31.58 | 31.62 | 31.45 | 0 |
17 May 2024 | 31.40 | 0.11 | 0.36% | 31.34 | 31.42 | 31.32 | 0 |
16 May 2024 | 31.29 | 0.19 | 0.61% | 31.34 | 31.34 | 31.25 | 0 |
15 May 2024 | 31.10 | 0.22 | 0.71% | 30.89 | 31.11 | 30.88 | 0 |
14 May 2024 | 30.88 | 0.00 | -0.01% | 30.95 | 30.98 | 30.88 | 0 |
13 May 2024 | 30.89 | -0.04 | -0.13% | 30.94 | 30.97 | 30.88 | 0 |
10 May 2024 | 30.93 | 0.08 | 0.24% | 30.96 | 31.00 | 30.92 | 0 |
09 May 2024 | 30.85 | 0.03 | 0.09% | 30.88 | 30.94 | 30.84 | 0 |
08 May 2024 | 30.82 | -0.61 | -1.96% | 30.91 | 30.94 | 30.81 | 0 |
07 May 2024 | 31.44 | 0.19 | 0.60% | 31.48 | 31.55 | 31.43 | 0 |
06 May 2024 | 31.25 | -0.19 | -0.61% | 31.30 | 31.30 | 31.22 | 0 |
03 May 2024 | 31.44 | -0.10 | -0.31% | 31.48 | 31.56 | 31.41 | 0 |
02 May 2024 | 31.54 | 0.45 | 1.43% | 31.14 | 31.55 | 31.13 | 0 |