Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.181 | 0.578184245917 | 31.3049 | 31.7548 | 31.1991 | 0 | 0 | IX |
| 4 | -0.3689 | -1.15806723006 | 31.8548 | 32.0201 | 30.6226 | 0 | 0 | IX |
| 12 | 0.6159 | 1.99514091351 | 30.87 | 32.1394 | 29.923 | 0 | 0 | IX |
| 26 | 1.3821 | 4.59111474299 | 30.1038 | 32.1394 | 29.0683 | 0 | 0 | IX |
| 52 | -1.0654 | -3.27298756117 | 32.5513 | 33.1122 | 26.1292 | 0 | 0 | IX |
| 156 | 2.4031 | 8.26295954997 | 29.0828 | 33.1122 | 26.1292 | 0 | 0 | IX |
| 260 | 2.4031 | 8.26295954997 | 29.0828 | 33.1122 | 26.1292 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 31.2879 | -0.41 | -1.28 | 31.431 | 31.4495 | 31.2537 | 0 |
| 1742578200 | 31.6935 | 0.13 | 0.40 | 31.6476 | 31.7548 | 31.5842 | 0 |
| 1742491800 | 31.5683 | 0.3 | 0.97 | 31.4477 | 31.6832 | 31.422 | 0 |
| 1742405400 | 31.2655 | 0.02 | 0.07 | 31.3057 | 31.3115 | 31.1991 | 0 |
| 1742319000 | 31.2431 | 0.09 | 0.29 | 31.3049 | 31.3188 | 31.2196 | 0 |
| 1742232600 | 31.1523 | 0.03 | 0.10 | 31.233 | 31.2818 | 31.135 | 0 |
| 1741973400 | 31.12 | 0.02 | 0.08 | 31.0085 | 31.1394 | 30.952 | 0 |
| 1741887000 | 31.096 | 0.23 | 0.75 | 30.9603 | 31.1141 | 30.8989 | 0 |
| 1741800600 | 30.8643 | 0.06 | 0.19 | 30.7966 | 30.8768 | 30.6882 | 0 |
| 1741714200 | 30.8046 | -0.36 | -1.15 | 30.8184 | 30.8451 | 30.6226 | 0 |
| 1741627800 | 31.1632 | 0.16 | 0.52 | 31.0274 | 31.1831 | 30.9831 | 0 |
| 1741368600 | 31.0017 | -0.66 | -2.08 | 30.9987 | 31.0629 | 30.9006 | 0 |
| 1741282200 | 31.6589 | 0.21 | 0.66 | 31.7674 | 31.875 | 31.6144 | 0 |
| 1741195800 | 31.4503 | 0 | 0.00 | 31.2511 | 31.4847 | 31.1866 | 0 |
| 1741109400 | 31.4491 | -0.17 | -0.54 | 31.4981 | 31.5717 | 31.4029 | 0 |
| 1741023000 | 31.6202 | 0.42 | 1.35 | 31.7641 | 31.7899 | 31.4906 | 0 |
| 1740763800 | 31.1988 | -0.74 | -2.32 | 31.2027 | 31.2693 | 31.1157 | 0 |
| 1740677400 | 31.94 | 0.28 | 0.88 | 31.975 | 32.0201 | 31.8618 | 0 |
| 1740591000 | 31.6623 | -0.12 | -0.38 | 31.6579 | 31.7395 | 31.6125 | 0 |
| 1740504600 | 31.7836 | -0.16 | -0.51 | 31.8548 | 31.8664 | 31.6435 | 0 |
| 1740418200 | 31.9456 | -0.11 | -0.35 | 32.0068 | 32.0775 | 31.9456 | 0 |
| 1740159000 | 32.057299 | 0.08 | 0.24 | 31.8106 | 32.1032 | 31.8014 | 0 |
| 1740072600 | 31.9817 | -0.13 | -0.40 | 31.9722 | 32.0434 | 31.9073 | 0 |
| 1739986200 | 32.11 | 0.07 | 0.22 | 32.0719 | 32.1394 | 32.0146 | 0 |
| 1739899800 | 32.040799 | 0.1 | 0.31 | 31.9615 | 32.087699 | 31.928 | 0 |
| 1739813400 | 31.9408 | 0.46 | 1.46 | 31.8271 | 31.98 | 31.8101 | 0 |
| 1739554200 | 31.4824 | -0.16 | -0.50 | 31.6032 | 31.6182 | 31.4465 | 0 |
| 1739467800 | 31.6403 | 0.41 | 1.30 | 31.537 | 31.6864 | 31.5217 | 0 |
| 1739381400 | 31.2332 | -0.47 | -1.48 | 31.4027 | 31.4385 | 31.2332 | 0 |
| 1739295000 | 31.7038 | -0.04 | -0.13 | 31.7404 | 31.7807 | 31.6609 | 0 |
| 1739208600 | 31.7456 | -0.17 | -0.53 | 31.662 | 31.768 | 31.5623 | 0 |
| 1738949400 | 31.9132 | 0.19 | 0.61 | 31.598 | 31.9132 | 31.5168 | 0 |
| 1738863000 | 31.7207 | 0.41 | 1.31 | 31.5343 | 31.7903 | 31.5141 | 0 |
| 1738776600 | 31.3112 | 0.28 | 0.91 | 31.21 | 31.3521 | 31.1789 | 0 |
| 1738690200 | 31.0282 | -0.09 | -0.28 | 31.0955 | 31.0955 | 30.9658 | 0 |
| 1738603800 | 31.116 | -0.57 | -1.79 | 31.1157 | 31.2672 | 31.0279 | 0 |
| 1738344600 | 31.6834 | -0.1 | -0.30 | 31.7781 | 31.8762 | 31.6744 | 0 |
| 1738258200 | 31.7786 | 0.15 | 0.47 | 31.693 | 31.8566 | 31.6692 | 0 |
| 1738171800 | 31.6288 | 0.42 | 1.33 | 31.5409 | 31.6391 | 31.518 | 0 |
| 1738085400 | 31.2129 | -0.02 | -0.08 | 31.2083 | 31.3272 | 31.1824 | 0 |
| 1737999000 | 31.2371 | 0.2 | 0.65 | 31.1032 | 31.2579 | 31.0979 | 0 |
| 1737739800 | 31.0341 | -0.05 | -0.15 | 31.101 | 31.1639 | 30.8928 | 0 |
| 1737653400 | 31.0801 | 0.28 | 0.92 | 30.9223 | 31.1061 | 30.9223 | 0 |
| 1737567000 | 30.7981 | 0.1 | 0.32 | 30.878 | 30.9261 | 30.7918 | 0 |
| 1737480600 | 30.6995 | 0.05 | 0.16 | 30.7096 | 30.7822 | 30.6841 | 0 |
| 1737394200 | 30.6491 | 0.28 | 0.94 | 30.7195 | 30.7293 | 30.574 | 0 |
| 1737135000 | 30.3645 | -0.19 | -0.61 | 30.4155 | 30.4701 | 30.3214 | 0 |
| 1737048600 | 30.552 | 0.25 | 0.81 | 30.3979 | 30.567 | 30.3899 | 0 |
| 1736962200 | 30.3059 | 0.36 | 1.20 | 30.207 | 30.3444 | 30.0899 | 0 |
| 1736875800 | 29.9454 | -0.63 | -2.07 | 30.0581 | 30.0805 | 29.923 | 0 |
| 1736789400 | 30.5784 | 0.06 | 0.18 | 30.5356 | 30.6354 | 30.4803 | 0 |
| 1736530200 | 30.5232 | -0.02 | -0.07 | 30.2147 | 30.542 | 30.1758 | 0 |
| 1736443800 | 30.5451 | -0.2 | -0.64 | 30.5093 | 30.5886 | 30.475 | 0 |
| 1736357400 | 30.7417 | -0.14 | -0.45 | 30.7584 | 30.8032 | 30.7087 | 0 |
| 1736271000 | 30.8802 | 0.56 | 1.83 | 30.8586 | 30.9522 | 30.784 | 0 |
| 1736184600 | 30.3245 | -0.61 | -1.98 | 30.4168 | 30.4769 | 30.2615 | 0 |
| 1735925400 | 30.9357 | -0.04 | -0.14 | 30.962 | 30.969 | 30.874 | 0 |
| 1735839000 | 30.9797 | 0.16 | 0.51 | 30.87 | 31.0053 | 30.8066 | 0 |
| 1735579800 | 30.8219 | 0.02 | 0.08 | 30.5357 | 30.9071 | 30.5185 | 0 |
| 1735320600 | 30.7979 | 0.71 | 2.38 | 30.7404 | 30.856 | 30.706 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
