Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI JAPCLITRLS | I2P9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4611 | -1.69% | 26.82 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.88 | 26.78 | 26.88 | 26.82 | 27.28 |
Resumen Histórico I2P9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.44 | 27.38 | 26.37 | 0.00 | 0 | 0.3742 | 1.42% |
| 1 Month | 27.23 | 27.44 | 26.37 | 0.00 | 0 | -0.4184 | -1.54% |
| 3 Months | 27.94 | 29.19 | 26.37 | 0.00 | 0 | -1.12 | -4.01% |
| 6 Months | 25.47 | 29.19 | 25.35 | 0.00 | 0 | 1.35 | 5.30% |
| 1 Year | 26.73 | 29.19 | 24.57 | 0.00 | 0 | 0.0908 | 0.34% |
| 3 Years | 25.55 | 29.19 | 24.45 | 0.00 | 0 | 1.27 | 4.95% |
| 5 Years | 25.55 | 29.19 | 24.45 | 0.00 | 0 | 1.27 | 4.95% |
I2P9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 27.28 | 0.20 | 0.76% | 27.05 | 27.38 | 27.05 | 0 |
| 03 Jun 2024 | 27.07 | 0.35 | 1.31% | 26.99 | 27.13 | 26.97 | 0 |
| 31 May 2024 | 26.72 | 0.32 | 1.23% | 26.81 | 26.82 | 26.72 | 0 |
| 30 May 2024 | 26.40 | -0.06 | -0.23% | 26.49 | 26.49 | 26.37 | 0 |
| 29 May 2024 | 26.46 | -0.23 | -0.84% | 26.44 | 26.50 | 26.42 | 0 |
| 28 May 2024 | 26.69 | -0.04 | -0.14% | 26.72 | 26.73 | 26.68 | 0 |
| 27 May 2024 | 26.72 | 0.13 | 0.49% | 26.79 | 26.79 | 26.71 | 0 |
| 24 May 2024 | 26.59 | -0.20 | -0.75% | 26.67 | 26.67 | 26.57 | 0 |
| 23 May 2024 | 26.79 | 0.17 | 0.64% | 26.84 | 26.87 | 26.77 | 0 |
| 22 May 2024 | 26.62 | -0.48 | -1.78% | 26.60 | 26.68 | 26.60 | 0 |
| 21 May 2024 | 27.10 | -0.17 | -0.62% | 27.09 | 27.13 | 27.05 | 0 |
| 20 May 2024 | 27.27 | 0.04 | 0.15% | 27.34 | 27.40 | 27.25 | 0 |
| 17 May 2024 | 27.23 | -0.05 | -0.19% | 27.29 | 27.29 | 27.23 | 0 |
| 16 May 2024 | 27.28 | 0.11 | 0.39% | 27.43 | 27.44 | 27.28 | 0 |
| 15 May 2024 | 27.18 | 0.11 | 0.41% | 27.09 | 27.20 | 27.08 | 0 |
| 14 May 2024 | 27.07 | -0.05 | -0.19% | 27.15 | 27.25 | 27.06 | 0 |
| 13 May 2024 | 27.12 | -0.13 | -0.47% | 27.25 | 27.27 | 27.11 | 0 |
| 10 May 2024 | 27.25 | 0.06 | 0.21% | 27.24 | 27.29 | 27.22 | 0 |
| 09 May 2024 | 27.19 | 0.02 | 0.09% | 27.24 | 27.28 | 27.17 | 0 |
| 08 May 2024 | 27.17 | -0.48 | -1.74% | 27.23 | 27.27 | 27.16 | 0 |
| 07 May 2024 | 27.65 | 0.19 | 0.70% | 27.66 | 27.75 | 27.61 | 0 |
| 06 May 2024 | 27.45 | -0.23 | -0.85% | 27.53 | 27.53 | 27.43 | 0 |
