Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Pharmaceuticals Kurs | I2PA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
193.02 | 190.12 |
Resumen Histórico I2PA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.78 | 193.89 | 185.78 | 0.00 | 0 | 7.24 | 3.90% |
1 Month | 198.51 | 201.61 | 185.78 | 0.00 | 0 | -5.49 | -2.77% |
3 Months | 196.50 | 203.54 | 185.78 | 0.00 | 0 | -3.48 | -1.77% |
6 Months | 242.83 | 252.43 | 185.78 | 0.00 | 0 | -49.81 | -20.51% |
1 Year | 329.44 | 329.44 | 185.78 | 0.00 | 0 | -136.42 | -41.41% |
3 Years | 301.89 | 374.39 | 185.78 | 0.00 | 0 | -108.87 | -36.06% |
5 Years | 300.91 | 381.55 | 185.78 | 0.00 | 0 | -107.89 | -35.85% |
I2PA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 193.02 | 2.90 | 1.53% | 193.02 | 193.02 | 193.02 | 0 |
25 Abr 2024 | 190.12 | -1.53 | -0.80% | 190.12 | 190.12 | 190.12 | 0 |
24 Abr 2024 | 191.65 | -2.24 | -1.16% | 191.65 | 191.65 | 191.65 | 0 |
23 Abr 2024 | 193.89 | 3.24 | 1.70% | 193.89 | 193.89 | 193.89 | 0 |
22 Abr 2024 | 190.65 | 4.87 | 2.62% | 190.65 | 190.65 | 190.65 | 0 |
19 Abr 2024 | 185.78 | -0.03 | -0.02% | 185.78 | 185.78 | 185.78 | 0 |
18 Abr 2024 | 185.81 | -0.30 | -0.16% | 185.81 | 185.81 | 185.81 | 0 |
17 Abr 2024 | 186.11 | -1.43 | -0.76% | 186.11 | 186.11 | 186.11 | 0 |
16 Abr 2024 | 187.54 | -2.15 | -1.13% | 187.54 | 187.54 | 187.54 | 0 |
15 Abr 2024 | 189.69 | -2.77 | -1.44% | 189.69 | 189.69 | 189.69 | 0 |
12 Abr 2024 | 192.46 | 0.69 | 0.36% | 192.46 | 192.46 | 192.46 | 0 |
11 Abr 2024 | 191.77 | -1.41 | -0.73% | 191.77 | 191.77 | 191.77 | 0 |
10 Abr 2024 | 193.18 | -0.99 | -0.51% | 193.18 | 193.18 | 193.18 | 0 |
09 Abr 2024 | 194.17 | 0.77 | 0.40% | 194.17 | 194.17 | 194.17 | 0 |
08 Abr 2024 | 193.40 | 0.00 | 0.00% | 193.40 | 193.40 | 193.40 | 0 |
05 Abr 2024 | 193.40 | -6.44 | -3.22% | 193.40 | 193.40 | 193.40 | 0 |
04 Abr 2024 | 199.84 | -1.77 | -0.88% | 199.84 | 199.84 | 199.84 | 0 |
03 Abr 2024 | 201.61 | 3.10 | 1.56% | 201.61 | 201.61 | 201.61 | 0 |
02 Abr 2024 | 198.51 | -4.94 | -2.43% | 198.51 | 198.51 | 198.51 | 0 |
28 Mar 2024 | 203.45 | 1.74 | 0.86% | 203.45 | 203.45 | 203.45 | 0 |