Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Biotechnology Kurs | I2PC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
719.43 | 724.26 |
Resumen Histórico I2PC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 720.88 | 724.26 | 713.48 | 0.00 | 0 | -1.45 | -0.20% |
1 Month | 788.14 | 793.17 | 702.94 | 0.00 | 0 | -68.71 | -8.72% |
3 Months | 805.95 | 834.70 | 702.94 | 0.00 | 0 | -86.52 | -10.74% |
6 Months | 659.12 | 834.70 | 650.26 | 0.00 | 0 | 60.31 | 9.15% |
1 Year | 789.24 | 853.16 | 599.17 | 0.00 | 0 | -69.81 | -8.85% |
3 Years | 1,030.74 | 1,271.69 | 599.17 | 0.00 | 0 | -311.31 | -30.20% |
5 Years | 690.12 | 1,271.69 | 594.31 | 0.00 | 0 | 29.31 | 4.25% |
I2PC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 724.26 | 6.00 | 0.84% | 724.26 | 724.26 | 724.26 | 0 |
02 May 2024 | 718.26 | 4.78 | 0.67% | 718.26 | 718.26 | 718.26 | 0 |
30 Abr 2024 | 713.48 | -7.40 | -1.03% | 713.48 | 713.48 | 713.48 | 0 |
29 Abr 2024 | 720.88 | 4.12 | 0.57% | 720.88 | 720.88 | 720.88 | 0 |
26 Abr 2024 | 716.76 | 13.82 | 1.97% | 716.76 | 716.76 | 716.76 | 0 |
25 Abr 2024 | 702.94 | -17.57 | -2.44% | 702.94 | 702.94 | 702.94 | 0 |
24 Abr 2024 | 720.51 | -23.49 | -3.16% | 720.51 | 720.51 | 720.51 | 0 |
23 Abr 2024 | 744.00 | 21.59 | 2.99% | 744.00 | 744.00 | 744.00 | 0 |
22 Abr 2024 | 722.41 | 9.91 | 1.39% | 722.41 | 722.41 | 722.41 | 0 |
19 Abr 2024 | 712.50 | -3.03 | -0.42% | 712.50 | 712.50 | 712.50 | 0 |
18 Abr 2024 | 715.53 | -42.62 | -5.62% | 715.53 | 715.53 | 715.53 | 0 |
17 Abr 2024 | 758.15 | -9.12 | -1.19% | 758.15 | 758.15 | 758.15 | 0 |
16 Abr 2024 | 767.27 | -9.38 | -1.21% | 767.27 | 767.27 | 767.27 | 0 |
15 Abr 2024 | 776.65 | 1.09 | 0.14% | 776.65 | 776.65 | 776.65 | 0 |
12 Abr 2024 | 775.56 | -7.07 | -0.90% | 775.56 | 775.56 | 775.56 | 0 |
11 Abr 2024 | 782.63 | 1.66 | 0.21% | 782.63 | 782.63 | 782.63 | 0 |
10 Abr 2024 | 780.97 | -12.20 | -1.54% | 780.97 | 780.97 | 780.97 | 0 |
09 Abr 2024 | 793.17 | 5.03 | 0.64% | 793.17 | 793.17 | 793.17 | 0 |
08 Abr 2024 | 788.14 | 9.29 | 1.19% | 788.14 | 788.14 | 788.14 | 0 |