Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Gov Bond UCITS ETF 3C USD Hedged Index | I2PF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0016 | 0.01% | 12.53 | 04:08:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.53 | 12.53 | 13.27 | 12.53 |
Resumen Histórico I2PF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 13.27 | 12.36 | 0.00 | 0 | 0.0805 | 0.65% |
| 1 Month | 12.53 | 13.27 | 12.36 | 0.00 | 0 | 0.003 | 0.02% |
| 3 Months | 12.60 | 13.30 | 12.29 | 0.00 | 0 | -0.0645 | -0.51% |
| 6 Months | 12.33 | 13.32 | 12.29 | 0.00 | 0 | 0.198 | 1.61% |
| 1 Year | 12.32 | 13.32 | 11.78 | 0.00 | 0 | 0.213 | 1.73% |
| 3 Years | 12.34 | 13.32 | 11.78 | 0.00 | 0 | 0.188 | 1.52% |
| 5 Years | 12.34 | 13.32 | 11.78 | 0.00 | 0 | 0.188 | 1.52% |
I2PF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 12.53 | 0.04 | 0.32% | 12.49 | 12.55 | 12.43 | 0 |
| 03 Jun 2024 | 12.49 | 0.05 | 0.42% | 12.44 | 13.20 | 12.39 | 0 |
| 31 May 2024 | 12.44 | 0.02 | 0.20% | 12.41 | 13.20 | 12.37 | 0 |
| 30 May 2024 | 12.41 | 0.04 | 0.30% | 12.38 | 12.82 | 12.38 | 0 |
| 29 May 2024 | 12.38 | -0.08 | -0.61% | 12.45 | 12.45 | 12.36 | 0 |
| 28 May 2024 | 12.45 | 0.00 | -0.03% | 12.46 | 13.21 | 12.45 | 0 |
| 27 May 2024 | 12.45 | 0.00 | 0.00% | 12.46 | 12.46 | 12.45 | 0 |
| 24 May 2024 | 12.46 | 0.01 | 0.10% | 12.44 | 12.50 | 12.44 | 0 |
| 23 May 2024 | 12.44 | -0.05 | -0.36% | 12.49 | 13.21 | 12.43 | 0 |
| 22 May 2024 | 12.49 | -0.02 | -0.15% | 12.50 | 12.95 | 12.44 | 0 |
| 21 May 2024 | 12.51 | 0.02 | 0.12% | 12.49 | 13.24 | 12.43 | 0 |
| 20 May 2024 | 12.49 | -0.02 | -0.18% | 12.51 | 13.23 | 12.45 | 0 |
| 17 May 2024 | 12.51 | -0.03 | -0.26% | 12.55 | 12.55 | 12.43 | 0 |
| 16 May 2024 | 12.55 | 0.00 | -0.01% | 12.55 | 12.60 | 12.49 | 0 |
| 15 May 2024 | 12.55 | 0.08 | 0.65% | 12.47 | 13.19 | 12.45 | 0 |
| 14 May 2024 | 12.47 | 0.00 | -0.04% | 12.47 | 12.49 | 12.44 | 0 |
| 13 May 2024 | 12.47 | 0.01 | 0.05% | 12.47 | 12.49 | 12.42 | 0 |
| 10 May 2024 | 12.47 | -0.02 | -0.18% | 12.49 | 12.51 | 12.47 | 0 |
| 09 May 2024 | 12.49 | -0.01 | -0.10% | 12.50 | 12.50 | 12.44 | 0 |
| 08 May 2024 | 12.50 | -0.03 | -0.21% | 12.53 | 12.53 | 12.45 | 0 |
| 07 May 2024 | 12.53 | 0.07 | 0.54% | 12.46 | 13.22 | 12.43 | 0 |
| 06 May 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
