Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7715 | 2.28869949064 | 33.7091 | 34.8277 | 33.6167 | 0 | 0 | IX |
| 4 | 0.9397 | 2.80165409992 | 33.5409 | 34.8277 | 33.1757 | 0 | 0 | IX |
| 12 | 1.3713 | 4.14173661177 | 33.1093 | 35.4158 | 32.6318 | 0 | 0 | IX |
| 26 | -0.7792 | -2.20988207534 | 35.2598 | 35.4158 | 31.7094 | 0 | 0 | IX |
| 52 | 4.3283 | 14.3547921717 | 30.1523 | 35.5913 | 29.6346 | 0 | 0 | IX |
| 156 | 5.6378 | 19.5466459567 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| 260 | 5.6378 | 19.5466459567 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 34.5289 | 0.01 | 0.02 | 34.4501 | 34.5982 | 34.4029 | 0 |
| 1732642200 | 34.5216 | -0.21 | -0.59 | 34.7896 | 34.7896 | 34.4398 | 0 |
| 1732555800 | 34.7268 | 0.19 | 0.55 | 34.5142 | 34.8277 | 34.4289 | 0 |
| 1732296600 | 34.5378 | 0.52 | 1.54 | 34.0106 | 34.557 | 34.0106 | 0 |
| 1732210200 | 34.0128 | 0.37 | 1.09 | 33.7091 | 34.0292 | 33.6167 | 0 |
| 1732123800 | 33.6446 | -0.01 | -0.03 | 33.6712 | 33.7461 | 33.5375 | 0 |
| 1732037400 | 33.6544 | -0.21 | -0.63 | 33.6942 | 33.7314 | 33.4082 | 0 |
| 1731951000 | 33.8673 | 0.06 | 0.18 | 33.7861 | 33.8787 | 33.685 | 0 |
| 1731691800 | 33.8068 | -0.15 | -0.45 | 33.8074 | 33.9631 | 33.7583 | 0 |
| 1731605400 | 33.9588 | -0.2 | -0.58 | 34.0717 | 34.2198 | 33.94 | 0 |
| 1731519000 | 34.1585 | 0.03 | 0.08 | 34.046 | 34.1585 | 33.9378 | 0 |
| 1731432600 | 34.1317 | -0.17 | -0.50 | 34.2638 | 34.2638 | 34.1094 | 0 |
| 1731346200 | 34.3049 | 0.03 | 0.08 | 34.125 | 34.344 | 34.125 | 0 |
| 1731087000 | 34.2781 | 0.08 | 0.24 | 34.2168 | 34.3045 | 34.1239 | 0 |
| 1731000600 | 34.1944 | 0.15 | 0.43 | 34.1585 | 34.3208 | 34.1557 | 0 |
| 1730914200 | 34.048 | 0.56 | 1.66 | 33.8258 | 34.1449 | 33.7519 | 0 |
| 1730827800 | 33.4904 | 0.24 | 0.72 | 33.313699 | 33.5183 | 33.2536 | 0 |
| 1730741400 | 33.2526 | -0.15 | -0.44 | 33.263399 | 33.400599 | 33.1821 | 0 |
| 1730482200 | 33.400799 | 0 | 0.01 | 33.2988 | 33.5289 | 33.1757 | 0 |
| 1730395800 | 33.396099 | -0.28 | -0.83 | 33.5409 | 33.5763 | 33.24 | 0 |
| 1730309400 | 33.6756 | -0.23 | -0.69 | 33.7968 | 33.8267 | 33.652 | 0 |
| 1730223000 | 33.9088 | -0.19 | -0.54 | 33.9342 | 33.9992 | 33.8117 | 0 |
| 1730136600 | 34.0943 | -0.04 | -0.10 | 34.0667 | 34.188 | 33.9911 | 0 |
| 1729873800 | 34.1294 | 0.12 | 0.35 | 33.9863 | 34.2512 | 33.9863 | 0 |
| 1729787400 | 34.0106 | -0.06 | -0.18 | 34.1087 | 34.1817 | 33.9825 | 0 |
| 1729701000 | 34.0713 | -0.2 | -0.58 | 34.1889 | 34.2372 | 34.0226 | 0 |
| 1729614600 | 34.2711 | -0.32 | -0.94 | 34.4981 | 34.4981 | 34.1978 | 0 |
| 1729528200 | 34.596 | -0.39 | -1.12 | 34.9232 | 34.9408 | 34.5691 | 0 |
| 1729269000 | 34.9881 | 0.11 | 0.32 | 35.0098 | 35.087 | 34.9423 | 0 |
| 1729182600 | 34.878 | -0.28 | -0.80 | 35.1327 | 35.1566 | 34.8681 | 0 |
| 1729096200 | 35.1592 | -0.2 | -0.57 | 35.1329 | 35.2851 | 35.0033 | 0 |
| 1729009800 | 35.3611 | 0.03 | 0.10 | 35.2653 | 35.4158 | 35.2268 | 0 |
| 1728923400 | 35.3274 | 0.28 | 0.80 | 35.0912 | 35.3282 | 35.0912 | 0 |
| 1728664200 | 35.0474 | 0.25 | 0.71 | 34.8235 | 35.0514 | 34.7831 | 0 |
| 1728577800 | 34.7998 | -0.28 | -0.80 | 35.0882 | 35.158 | 34.7963 | 0 |
| 1728491400 | 35.0791 | 0.42 | 1.21 | 34.7058 | 35.0817 | 34.702 | 0 |
| 1728405000 | 34.6598 | -0.13 | -0.36 | 34.5768 | 34.6904 | 34.5047 | 0 |
| 1728318600 | 34.7855 | -0.16 | -0.46 | 35.035 | 35.0535 | 34.6458 | 0 |
| 1728059400 | 34.9461 | 0.19 | 0.55 | 34.6505 | 35.051 | 34.6321 | 0 |
| 1727973000 | 34.7533 | 0.03 | 0.08 | 34.8138 | 34.8924 | 34.6046 | 0 |
| 1727886600 | 34.7244 | 0.07 | 0.20 | 34.6898 | 34.8227 | 34.6031 | 0 |
| 1727800200 | 34.6535 | 0.03 | 0.10 | 34.8182 | 34.9031 | 34.5153 | 0 |
| 1727713800 | 34.6206 | -0.09 | -0.25 | 34.5223 | 34.6844 | 34.4716 | 0 |
| 1727454600 | 34.7061 | 0.13 | 0.36 | 34.6203 | 34.7484 | 34.5107 | 0 |
| 1727368200 | 34.5802 | 0.15 | 0.44 | 34.5438 | 34.7159 | 34.4434 | 0 |
| 1727281800 | 34.4281 | 0.15 | 0.44 | 34.2713 | 34.5447 | 34.2494 | 0 |
| 1727195400 | 34.2774 | 0.16 | 0.47 | 34.1975 | 34.3445 | 34.1731 | 0 |
| 1727109000 | 34.1184 | 0.03 | 0.08 | 34.1628 | 34.2392 | 34.0344 | 0 |
| 1726849800 | 34.0919 | -0.05 | -0.14 | 34.2549 | 34.293 | 34.0022 | 0 |
| 1726763400 | 34.1384 | 0.41 | 1.22 | 33.8206 | 34.2605 | 33.8206 | 0 |
| 1726677000 | 33.7259 | -0.25 | -0.73 | 33.828 | 33.8374 | 33.7057 | 0 |
| 1726590600 | 33.9734 | 0.31 | 0.93 | 33.7923 | 33.9954 | 33.7511 | 0 |
| 1726504200 | 33.6594 | -0.02 | -0.07 | 33.636 | 33.7441 | 33.5797 | 0 |
| 1726245000 | 33.6815 | 0.34 | 1.02 | 33.442 | 33.6815 | 33.3174 | 0 |
| 1726158600 | 33.340899 | 0.44 | 1.34 | 33.2633 | 33.4138 | 33.256999 | 0 |
| 1726072200 | 32.900399 | -0.07 | -0.23 | 32.890099 | 33.2164 | 32.6318 | 0 |
| 1725985800 | 32.974899 | -0.04 | -0.12 | 32.9926 | 33.0489 | 32.8787 | 0 |
| 1725899400 | 33.0137 | 0.31 | 0.93 | 32.732799 | 33.045299 | 32.732799 | 0 |
| 1725640200 | 32.7081 | -0.33 | -0.98 | 32.859699 | 33.144399 | 32.6757 | 0 |
| 1725553800 | 33.0332 | -0.12 | -0.37 | 33.109299 | 33.280099 | 33.0328 | 0 |
| 1725467400 | 33.155099 | -0.38 | -1.12 | 33.1879 | 33.3217 | 33.1073 | 0 |
| 1725381000 | 33.5311 | -0.22 | -0.66 | 33.8455 | 33.9066 | 33.3821 | 0 |
| 1725294600 | 33.7552 | 0.1 | 0.30 | 33.7105 | 33.8416 | 33.645 | 0 |
| 1725035400 | 33.6541 | 0.08 | 0.24 | 33.5792 | 33.8004 | 33.571 | 0 |
| 1724949000 | 33.5746 | 0.22 | 0.66 | 33.2706 | 33.6273 | 33.2683 | 0 |
| 1724862600 | 33.3558 | -0.13 | -0.40 | 33.446599 | 33.5245 | 33.3537 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
