Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XtMSCI Glb SDG 6 Clean Water & Sanit | I2PH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0214 | -0.06% | 35.44 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.47 | 35.42 | 35.55 | 35.44 | 35.46 |
Resumen Histórico I2PH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.13 | 35.55 | 35.12 | 0.00 | 0 | 0.3086 | 0.88% |
| 1 Month | 33.23 | 35.55 | 33.10 | 0.00 | 0 | 2.22 | 6.67% |
| 3 Months | 32.30 | 35.55 | 32.24 | 0.00 | 0 | 3.14 | 9.72% |
| 6 Months | 29.92 | 35.55 | 29.63 | 0.00 | 0 | 5.53 | 18.47% |
| 1 Year | 31.23 | 35.55 | 27.60 | 0.00 | 0 | 4.22 | 13.50% |
| 3 Years | 28.84 | 35.55 | 27.60 | 0.00 | 0 | 6.60 | 22.88% |
| 5 Years | 28.84 | 35.55 | 27.60 | 0.00 | 0 | 6.60 | 22.88% |
I2PH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.44 | -0.02 | -0.06% | 35.47 | 35.55 | 35.42 | 0 |
| 16 May 2024 | 35.46 | 0.12 | 0.34% | 35.34 | 35.47 | 35.25 | 0 |
| 15 May 2024 | 35.34 | 0.12 | 0.35% | 35.16 | 35.35 | 35.12 | 0 |
| 14 May 2024 | 35.22 | -0.06 | -0.16% | 35.28 | 35.35 | 35.20 | 0 |
| 13 May 2024 | 35.27 | 0.06 | 0.16% | 35.30 | 35.38 | 35.23 | 0 |
| 10 May 2024 | 35.22 | 0.27 | 0.78% | 35.13 | 35.33 | 35.13 | 0 |
| 09 May 2024 | 34.95 | 0.12 | 0.34% | 34.90 | 34.97 | 34.87 | 0 |
| 08 May 2024 | 34.83 | 0.03 | 0.09% | 34.84 | 34.87 | 34.77 | 0 |
| 07 May 2024 | 34.79 | 0.35 | 1.03% | 34.61 | 34.80 | 34.61 | 0 |
| 06 May 2024 | 34.44 | 0.13 | 0.39% | 34.37 | 34.48 | 34.30 | 0 |
| 03 May 2024 | 34.31 | 0.10 | 0.29% | 34.27 | 34.49 | 34.18 | 0 |
| 02 May 2024 | 34.21 | -0.24 | -0.70% | 34.16 | 34.30 | 34.08 | 0 |
| 30 Abr 2024 | 34.45 | 0.06 | 0.19% | 34.43 | 34.55 | 34.36 | 0 |
| 29 Abr 2024 | 34.39 | 0.09 | 0.27% | 34.28 | 34.45 | 34.26 | 0 |
| 26 Abr 2024 | 34.29 | 0.19 | 0.55% | 34.21 | 34.33 | 34.15 | 0 |
| 25 Abr 2024 | 34.11 | -0.07 | -0.21% | 34.17 | 34.32 | 33.91 | 0 |
| 24 Abr 2024 | 34.18 | 0.07 | 0.19% | 34.28 | 34.32 | 34.15 | 0 |
| 23 Abr 2024 | 34.11 | 0.49 | 1.47% | 33.81 | 34.14 | 33.75 | 0 |
| 22 Abr 2024 | 33.62 | 0.35 | 1.04% | 33.48 | 33.67 | 33.47 | 0 |
| 19 Abr 2024 | 33.27 | -0.23 | -0.68% | 33.23 | 33.29 | 33.10 | 0 |
