Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0642 | -0.193484222899 | 33.181 | 33.4934 | 32.8006 | 0 | 0 | IX |
| 4 | -0.4047 | -1.20728487687 | 33.5215 | 33.7495 | 32.7308 | 0 | 0 | IX |
| 12 | 0.1437 | 0.43580979647 | 32.9731 | 34.1284 | 32.5376 | 0 | 0 | IX |
| 26 | -1.427 | -4.13098732624 | 34.5438 | 35.4158 | 32.4265 | 0 | 0 | IX |
| 52 | -1.0557 | -3.0893262126 | 34.1725 | 35.5913 | 31.7094 | 0 | 0 | IX |
| 156 | 4.274 | 14.8182562026 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| 260 | 4.274 | 14.8182562026 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 33.0433 | -0.05 | -0.15 | 33.1361 | 33.1587 | 33.0095 | 0 |
| 1742837400 | 33.093 | 0.15 | 0.47 | 32.924999 | 33.1248 | 32.8006 | 0 |
| 1742578200 | 32.9398 | -0.37 | -1.11 | 33.315399 | 33.315399 | 32.856699 | 0 |
| 1742491800 | 33.3111 | -0.01 | -0.02 | 33.3086 | 33.4934 | 33.259999 | 0 |
| 1742405400 | 33.3176 | 0.13 | 0.40 | 33.180999 | 33.357 | 33.1233 | 0 |
| 1742319000 | 33.1836 | -0.09 | -0.27 | 33.3788 | 33.464799 | 33.1836 | 0 |
| 1742232600 | 33.272799 | 0.1 | 0.30 | 33.2014 | 33.3376 | 33.1512 | 0 |
| 1741973400 | 33.1721 | 0.32 | 0.99 | 32.876199 | 33.231099 | 32.8263 | 0 |
| 1741887000 | 32.8481 | -0.05 | -0.16 | 32.766599 | 32.898899 | 32.7308 | 0 |
| 1741800600 | 32.8995 | -0.19 | -0.58 | 33.0523 | 33.1239 | 32.877899 | 0 |
| 1741714200 | 33.0907 | -0.51 | -1.52 | 33.3457 | 33.4895 | 32.9838 | 0 |
| 1741627800 | 33.6012 | 0.55 | 1.67 | 33.4851 | 33.7217 | 33.2907 | 0 |
| 1741368600 | 33.0484 | -0.2 | -0.61 | 33.0991 | 33.2417 | 32.9197 | 0 |
| 1741282200 | 33.2522 | 0.03 | 0.09 | 33.5078 | 33.5518 | 33.1267 | 0 |
| 1741195800 | 33.2239 | 0.21 | 0.63 | 33.0262 | 33.47 | 33.0262 | 0 |
| 1741109400 | 33.0173 | -0.61 | -1.81 | 33.420499 | 33.420499 | 32.9951 | 0 |
| 1741023000 | 33.6274 | 0.1 | 0.31 | 33.6339 | 33.7495 | 33.542 | 0 |
| 1740763800 | 33.5248 | 0.03 | 0.08 | 33.4286 | 33.62 | 33.3815 | 0 |
| 1740677400 | 33.499299 | -0.05 | -0.14 | 33.537599 | 33.6204 | 33.4746 | 0 |
| 1740591000 | 33.5461 | 0.12 | 0.37 | 33.5215 | 33.6612 | 33.450499 | 0 |
| 1740504600 | 33.4229 | -0.21 | -0.62 | 33.49 | 33.5479 | 33.3903 | 0 |
| 1740418200 | 33.632 | -0.06 | -0.18 | 33.5574 | 33.6725 | 33.5311 | 0 |
| 1740159000 | 33.6942 | -0.02 | -0.06 | 33.7472 | 33.8884 | 33.6838 | 0 |
| 1740072600 | 33.7152 | -0.13 | -0.38 | 33.9212 | 33.9453 | 33.7081 | 0 |
| 1739986200 | 33.8442 | -0.09 | -0.25 | 34.0419 | 34.0879 | 33.7287 | 0 |
| 1739899800 | 33.9295 | 0.06 | 0.19 | 33.8083 | 34.0057 | 33.7388 | 0 |
| 1739813400 | 33.8666 | -0.01 | -0.02 | 33.875 | 33.8916 | 33.7513 | 0 |
| 1739554200 | 33.8733 | 0.03 | 0.09 | 33.9996 | 34.0198 | 33.8388 | 0 |
| 1739467800 | 33.8421 | 0.02 | 0.05 | 33.8085 | 33.9633 | 33.7788 | 0 |
| 1739381400 | 33.8266 | -0.08 | -0.24 | 33.945 | 33.9802 | 33.7169 | 0 |
| 1739295000 | 33.9091 | 0.07 | 0.19 | 33.8639 | 33.9252 | 33.7955 | 0 |
| 1739208600 | 33.8435 | 0.16 | 0.48 | 33.7101 | 33.9251 | 33.7087 | 0 |
| 1738949400 | 33.6831 | -0.03 | -0.09 | 33.7327 | 33.8232 | 33.6483 | 0 |
| 1738863000 | 33.7131 | 0.3 | 0.90 | 33.5338 | 33.7792 | 33.5338 | 0 |
| 1738776600 | 33.412999 | -0.23 | -0.67 | 33.4763 | 33.5463 | 33.3534 | 0 |
| 1738690200 | 33.6397 | -0.08 | -0.24 | 33.6731 | 33.6988 | 33.5394 | 0 |
| 1738603800 | 33.7192 | -0.39 | -1.15 | 33.9593 | 33.9593 | 33.359699 | 0 |
| 1738344600 | 34.1123 | 0.08 | 0.24 | 34.045 | 34.1284 | 33.9236 | 0 |
| 1738258200 | 34.032 | 0.29 | 0.85 | 33.5767 | 34.0565 | 33.5767 | 0 |
| 1738171800 | 33.7435 | 0.11 | 0.34 | 33.6862 | 33.7866 | 33.6444 | 0 |
| 1738085400 | 33.6307 | 0.19 | 0.57 | 33.7683 | 33.851 | 33.6059 | 0 |
| 1737999000 | 33.4416 | -0.06 | -0.18 | 33.539299 | 33.5818 | 33.2593 | 0 |
| 1737739800 | 33.5026 | -0.12 | -0.35 | 33.6015 | 33.7204 | 33.4715 | 0 |
| 1737653400 | 33.6198 | -0.14 | -0.40 | 33.6244 | 33.6582 | 33.5215 | 0 |
| 1737567000 | 33.7552 | -0.11 | -0.33 | 33.8252 | 33.8445 | 33.704 | 0 |
| 1737480600 | 33.8656 | 0.27 | 0.80 | 33.6015 | 33.8971 | 33.5712 | 0 |
| 1737394200 | 33.596 | -0.24 | -0.70 | 33.6918 | 33.7228 | 33.5721 | 0 |
| 1737135000 | 33.8313 | 0.49 | 1.48 | 33.4306 | 33.8418 | 33.4164 | 0 |
| 1737048600 | 33.3387 | 0.14 | 0.42 | 33.258 | 33.3586 | 33.2008 | 0 |
| 1736962200 | 33.2003 | 0.32 | 0.97 | 32.920099 | 33.354799 | 32.920099 | 0 |
| 1736875800 | 32.8798 | 0.15 | 0.44 | 32.7991 | 33.012 | 32.7868 | 0 |
| 1736789400 | 32.7348 | -0.06 | -0.18 | 32.6505 | 32.7812 | 32.537599 | 0 |
| 1736530200 | 32.7924 | -0.15 | -0.45 | 32.8953 | 33.031999 | 32.7301 | 0 |
| 1736443800 | 32.9412 | 0.14 | 0.43 | 32.899099 | 32.950899 | 32.862099 | 0 |
| 1736357400 | 32.7988 | -0.15 | -0.45 | 32.9119 | 32.946199 | 32.5801 | 0 |
| 1736271000 | 32.946399 | -0.04 | -0.12 | 32.958599 | 33.1126 | 32.8768 | 0 |
| 1736184600 | 32.9861 | -0.12 | -0.36 | 33.0152 | 33.0482 | 32.8908 | 0 |
| 1735925400 | 33.1047 | -0.25 | -0.74 | 33.0777 | 33.146299 | 32.9709 | 0 |
| 1735839000 | 33.3526 | 0.32 | 0.96 | 32.9731 | 33.3558 | 32.9731 | 0 |
| 1735579800 | 33.034999 | -0.09 | -0.28 | 33.050199 | 33.1753 | 32.844 | 0 |
| 1735320600 | 33.1289 | 0.38 | 1.15 | 33.086199 | 33.2577 | 33.0734 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
