Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.3007 | -0.800125593375 | 37.5816 | 37.6757 | 37.238 | 0 | 0 | IX |
4 | 0.2333 | 0.62973040089 | 37.0476 | 37.8914 | 36.4635 | 0 | 0 | IX |
12 | -1.8597 | -4.7513323761 | 39.1406 | 39.3259 | 35.4578 | 0 | 0 | IX |
26 | -2.5745 | -6.45960145928 | 39.8554 | 41.2636 | 35.4578 | 0 | 0 | IX |
52 | 0.5789 | 1.57729823988 | 36.702 | 41.2636 | 35.4578 | 0 | 0 | IX |
156 | 5.886 | 18.7482680308 | 31.3949 | 41.2636 | 30.8107 | 0 | 0 | IX |
260 | 5.886 | 18.7482680308 | 31.3949 | 41.2636 | 30.8107 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 37.2809 | -0.28 | -0.75 | 37.4088 | 37.4088 | 37.238 | 0 |
1740591000 | 37.5621 | 0.1 | 0.27 | 37.4787 | 37.6141 | 37.4266 | 0 |
1740504600 | 37.4601 | -0.03 | -0.07 | 37.3481 | 37.5437 | 37.316 | 0 |
1740418200 | 37.4853 | -0 | -0.01 | 37.4102 | 37.5049 | 37.3323 | 0 |
1740159000 | 37.4876 | 0 | 0.00 | 37.5775 | 37.6757 | 37.46 | 0 |
1740072600 | 37.486 | 0.09 | 0.23 | 37.5816 | 37.5991 | 37.4197 | 0 |
1739986200 | 37.4007 | -0.2 | -0.54 | 37.6635 | 37.695 | 37.3599 | 0 |
1739899800 | 37.6022 | -0 | -0.01 | 37.5057 | 37.7071 | 37.4512 | 0 |
1739813400 | 37.6042 | -0.11 | -0.28 | 37.6379 | 37.6379 | 37.4896 | 0 |
1739554200 | 37.7107 | 0.33 | 0.89 | 37.582 | 37.8914 | 37.5638 | 0 |
1739467800 | 37.3793 | 0.35 | 0.95 | 37.1843 | 37.438 | 37.1843 | 0 |
1739381400 | 37.0272 | -0.12 | -0.33 | 37.2104 | 37.2567 | 36.873 | 0 |
1739295000 | 37.1506 | -0 | -0.01 | 37.1405 | 37.17 | 37.0033 | 0 |
1739208600 | 37.1536 | 0.14 | 0.38 | 37.0099 | 37.2593 | 37.0099 | 0 |
1738949400 | 37.0125 | -0.23 | -0.63 | 37.2223 | 37.2476 | 36.9879 | 0 |
1738863000 | 37.2453 | 0.17 | 0.45 | 37.1167 | 37.3079 | 37.1167 | 0 |
1738776600 | 37.0785 | -0.08 | -0.22 | 37.0384 | 37.2033 | 37.0055 | 0 |
1738690200 | 37.1588 | 0.22 | 0.61 | 36.9267 | 37.173 | 36.8993 | 0 |
1738603800 | 36.9351 | -0.61 | -1.61 | 36.9634 | 36.9709 | 36.4635 | 0 |
1738344600 | 37.5405 | 0.06 | 0.15 | 37.4323 | 37.5563 | 37.2744 | 0 |
1738258200 | 37.4826 | 0.3 | 0.81 | 37.0476 | 37.5472 | 37.0476 | 0 |
1738171800 | 37.1825 | 0.03 | 0.07 | 37.1987 | 37.2462 | 37.1466 | 0 |
1738085400 | 37.1552 | 0.02 | 0.06 | 37.2547 | 37.3751 | 37.144 | 0 |
1737999000 | 37.1314 | 0.1 | 0.27 | 36.9978 | 37.2735 | 36.971 | 0 |
1737739800 | 37.0309 | -0.03 | -0.07 | 37.1201 | 37.2313 | 37.0086 | 0 |
1737653400 | 37.0563 | -0.15 | -0.40 | 37.0713 | 37.0798 | 36.939 | 0 |
1737567000 | 37.2065 | -0.14 | -0.36 | 37.3083 | 37.3726 | 37.1617 | 0 |
1737480600 | 37.3423 | 0.35 | 0.93 | 36.9851 | 37.3686 | 36.9345 | 0 |
1737394200 | 36.9965 | -0.02 | -0.04 | 36.9314 | 37.0456 | 36.8401 | 0 |
1737135000 | 37.012 | 0.4 | 1.10 | 36.6601 | 37.0156 | 36.6601 | 0 |
1737048600 | 36.6099 | 0.25 | 0.67 | 36.4702 | 36.6214 | 36.3828 | 0 |
1736962200 | 36.3647 | 0.4 | 1.11 | 36.1162 | 36.6418 | 36.1162 | 0 |
1736875800 | 35.9655 | 0.33 | 0.92 | 35.8416 | 36.0727 | 35.8158 | 0 |
1736789400 | 35.6378 | -0.09 | -0.26 | 35.6138 | 35.6574 | 35.4578 | 0 |
1736530200 | 35.7295 | -0.38 | -1.05 | 36.0497 | 36.0757 | 35.6887 | 0 |
1736443800 | 36.1104 | 0.13 | 0.35 | 36.0428 | 36.1386 | 36.0097 | 0 |
1736357400 | 35.9837 | -0.32 | -0.89 | 36.1441 | 36.1541 | 35.7693 | 0 |
1736271000 | 36.3078 | -0.16 | -0.45 | 36.4246 | 36.492 | 36.2606 | 0 |
1736184600 | 36.4713 | 0.08 | 0.23 | 36.354 | 36.5444 | 36.3425 | 0 |
1735925400 | 36.3885 | -0.12 | -0.34 | 36.3403 | 36.4061 | 36.2854 | 0 |
1735839000 | 36.5132 | 0.07 | 0.19 | 36.446 | 36.6453 | 36.428 | 0 |
1735579800 | 36.4444 | -0.32 | -0.88 | 36.6457 | 36.6804 | 36.2537 | 0 |
1735320600 | 36.7683 | 0.35 | 0.97 | 36.744 | 36.9017 | 36.7248 | 0 |
1734975000 | 36.4137 | -0.28 | -0.77 | 36.6463 | 36.6657 | 36.3764 | 0 |
1734715800 | 36.6978 | 0.11 | 0.30 | 36.4654 | 36.6989 | 36.2478 | 0 |
1734629400 | 36.5866 | -0.87 | -2.33 | 36.6739 | 36.7705 | 36.4825 | 0 |
1734543000 | 37.4607 | -0.15 | -0.40 | 37.5533 | 37.5574 | 37.4607 | 0 |
1734456600 | 37.6104 | -0.38 | -0.99 | 37.9074 | 37.9074 | 37.6071 | 0 |
1734370200 | 37.9879 | -0.2 | -0.53 | 38.0884 | 38.0884 | 37.9363 | 0 |
1734111000 | 38.1914 | -0.43 | -1.12 | 38.4046 | 38.4235 | 38.1657 | 0 |
1734024600 | 38.624 | -0.09 | -0.24 | 38.7801 | 38.839 | 38.5679 | 0 |
1733938200 | 38.7172 | -0.03 | -0.07 | 38.618 | 38.8771 | 38.5897 | 0 |
1733851800 | 38.7451 | -0.32 | -0.82 | 38.9501 | 38.9567 | 38.5267 | 0 |
1733765400 | 39.0667 | 0 | 0.01 | 39.0744 | 39.196 | 39.06 | 0 |
1733506200 | 39.0632 | -0.13 | -0.34 | 39.2049 | 39.3259 | 39.0632 | 0 |
1733419800 | 39.1955 | 0.08 | 0.20 | 39.1406 | 39.2385 | 39.1077 | 0 |
1733333400 | 39.1176 | 0.05 | 0.13 | 39.0823 | 39.1491 | 39.0587 | 0 |
1733247000 | 39.0683 | 0.12 | 0.31 | 39.0127 | 39.2279 | 39.0127 | 0 |
1733160600 | 38.9458 | -0.18 | -0.45 | 39.0621 | 39.1654 | 38.8364 | 0 |
1732901400 | 39.1219 | 0.08 | 0.21 | 39.0593 | 39.127 | 38.9682 | 0 |
1732815000 | 39.0386 | -0.18 | -0.47 | 38.9979 | 39.0387 | 38.9697 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones