Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTMGS6CWS USD INAV | I2PJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1313 | 0.34% | 38.48 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.21 | 38.12 | 38.54 | 38.48 | 38.34 |
Resumen Histórico I2PJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.54 | 38.76 | 38.03 | 0.00 | 0 | -0.0662 | -0.17% |
| 1 Month | 37.17 | 38.98 | 36.52 | 0.00 | 0 | 1.31 | 3.52% |
| 3 Months | 37.72 | 39.23 | 36.52 | 0.00 | 0 | 0.7557 | 2.00% |
| 6 Months | 35.30 | 39.23 | 35.02 | 0.00 | 0 | 3.17 | 8.98% |
| 1 Year | 35.86 | 39.23 | 30.81 | 0.00 | 0 | 2.62 | 7.30% |
| 3 Years | 31.39 | 39.23 | 30.81 | 0.00 | 0 | 7.08 | 22.55% |
| 5 Years | 31.39 | 39.23 | 30.81 | 0.00 | 0 | 7.08 | 22.55% |
I2PJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 38.48 | 0.13 | 0.34% | 38.21 | 38.54 | 38.12 | 0 |
| 25 Jul 2024 | 38.34 | -0.11 | -0.28% | 38.17 | 38.38 | 38.03 | 0 |
| 24 Jul 2024 | 38.45 | -0.03 | -0.09% | 38.40 | 38.50 | 38.31 | 0 |
| 23 Jul 2024 | 38.49 | -0.08 | -0.21% | 38.75 | 38.76 | 38.44 | 0 |
| 22 Jul 2024 | 38.57 | 0.28 | 0.73% | 38.39 | 38.62 | 38.39 | 0 |
| 19 Jul 2024 | 38.29 | -0.55 | -1.43% | 38.54 | 38.54 | 38.29 | 0 |
| 18 Jul 2024 | 38.84 | 0.06 | 0.15% | 38.72 | 38.98 | 38.72 | 0 |
| 17 Jul 2024 | 38.78 | 0.43 | 1.11% | 38.62 | 38.88 | 38.56 | 0 |
| 16 Jul 2024 | 38.36 | 0.18 | 0.46% | 37.92 | 38.36 | 37.87 | 0 |
| 15 Jul 2024 | 38.18 | 0.04 | 0.10% | 38.05 | 38.19 | 37.96 | 0 |
| 12 Jul 2024 | 38.14 | 0.30 | 0.79% | 37.71 | 38.17 | 37.71 | 0 |
| 11 Jul 2024 | 37.85 | 0.78 | 2.09% | 37.25 | 37.85 | 37.21 | 0 |
| 10 Jul 2024 | 37.07 | 0.02 | 0.05% | 36.98 | 37.07 | 36.95 | 0 |
| 09 Jul 2024 | 37.05 | -0.05 | -0.12% | 37.13 | 37.14 | 37.01 | 0 |
| 08 Jul 2024 | 37.10 | 0.24 | 0.64% | 36.98 | 37.19 | 36.97 | 0 |
| 05 Jul 2024 | 36.86 | -0.22 | -0.60% | 36.98 | 37.11 | 36.78 | 0 |
| 04 Jul 2024 | 37.08 | 0.12 | 0.32% | 36.86 | 37.09 | 36.86 | 0 |
| 03 Jul 2024 | 36.96 | 0.35 | 0.94% | 36.52 | 37.08 | 36.52 | 0 |
| 02 Jul 2024 | 36.62 | -0.17 | -0.46% | 36.66 | 36.69 | 36.54 | 0 |
| 01 Jul 2024 | 36.79 | -0.41 | -1.11% | 37.08 | 37.16 | 36.78 | 0 |
| 28 Jun 2024 | 37.20 | 0.04 | 0.10% | 37.17 | 37.34 | 37.09 | 0 |
| 27 Jun 2024 | 37.16 | -0.12 | -0.33% | 37.20 | 37.24 | 37.12 | 0 |
