Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTMGS7ACE EUR INAV | I2PK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0856 | -0.46% | 18.72 | 06:26:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.65 | 18.65 | 18.75 | 18.81 |
Resumen Histórico I2PK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.43 | 19.52 | 18.65 | 0.00 | 0 | -0.7026 | -3.62% |
| 1 Month | 20.60 | 20.81 | 18.65 | 0.00 | 0 | -1.87 | -9.08% |
| 3 Months | 18.78 | 20.81 | 18.09 | 0.00 | 0 | -0.0534 | -0.28% |
| 6 Months | 20.63 | 20.81 | 18.09 | 0.00 | 0 | -1.90 | -9.23% |
| 1 Year | 25.14 | 25.25 | 18.09 | 0.00 | 0 | -6.42 | -25.53% |
| 3 Years | 30.31 | 30.43 | 18.09 | 0.00 | 0 | -11.58 | -38.21% |
| 5 Years | 30.31 | 30.43 | 18.09 | 0.00 | 0 | -11.58 | -38.21% |
I2PK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.81 | -0.22 | -1.14% | 19.13 | 19.13 | 18.81 | 0 |
| 27 Jun 2024 | 19.03 | -0.15 | -0.78% | 19.18 | 19.18 | 18.96 | 0 |
| 26 Jun 2024 | 19.18 | -0.10 | -0.51% | 19.26 | 19.31 | 19.14 | 0 |
| 25 Jun 2024 | 19.28 | -0.14 | -0.74% | 19.44 | 19.45 | 19.26 | 0 |
| 24 Jun 2024 | 19.42 | -0.09 | -0.45% | 19.43 | 19.52 | 19.40 | 0 |
| 21 Jun 2024 | 19.51 | -0.15 | -0.78% | 19.60 | 19.62 | 19.49 | 0 |
| 20 Jun 2024 | 19.66 | -0.13 | -0.63% | 19.77 | 19.84 | 19.59 | 0 |
| 19 Jun 2024 | 19.79 | -0.03 | -0.14% | 19.84 | 19.86 | 19.78 | 0 |
| 18 Jun 2024 | 19.81 | 0.13 | 0.66% | 19.72 | 19.82 | 19.69 | 0 |
| 17 Jun 2024 | 19.68 | -0.43 | -2.16% | 20.02 | 20.03 | 19.67 | 0 |
| 14 Jun 2024 | 20.12 | -0.24 | -1.20% | 20.37 | 20.38 | 20.10 | 0 |
| 13 Jun 2024 | 20.36 | -0.24 | -1.18% | 20.59 | 20.61 | 20.35 | 0 |
| 12 Jun 2024 | 20.60 | 0.21 | 1.05% | 20.46 | 20.81 | 20.43 | 0 |
| 11 Jun 2024 | 20.39 | -0.03 | -0.15% | 20.46 | 20.51 | 20.33 | 0 |
| 10 Jun 2024 | 20.42 | 0.02 | 0.08% | 20.32 | 20.44 | 20.18 | 0 |
| 07 Jun 2024 | 20.40 | -0.13 | -0.63% | 20.53 | 20.53 | 20.27 | 0 |
| 06 Jun 2024 | 20.53 | -0.19 | -0.93% | 20.66 | 20.72 | 20.48 | 0 |
| 05 Jun 2024 | 20.72 | 0.24 | 1.16% | 20.52 | 20.74 | 20.52 | 0 |
| 04 Jun 2024 | 20.49 | -0.20 | -0.98% | 20.60 | 20.61 | 20.47 | 0 |
| 03 Jun 2024 | 20.69 | 0.38 | 1.88% | 20.60 | 20.80 | 20.60 | 0 |
