ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XTMGS7ACE EUR INAV

XTMGS7ACE EUR INAV (I2PK)

17.02
-0.1351
(-0.79%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3544-2.0402876206817.370117.479917.001800IX
4-0.8654-4.8397469954317.881118.141116.798400IX
12-0.535-3.0483114633617.550718.488616.798400IX
26-2.083-10.906501489619.098719.895916.798400IX
52-1.8525-9.8181066556418.868220.811816.798400IX
156-13.2897-43.852580728230.305430.429616.798400IX
260-13.2897-43.852580728230.305430.429616.798400IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174292380017.150800.0117.089317.16117.07460
174283740017.14970.010.0917.163717.277517.1050
174257820017.135-0.22-1.2517.22817.246417.07470
174249180017.3514-0.06-0.3217.425717.479917.32220
174240540017.40690.150.8717.370117.43717.29430
174231900017.2570.030.1917.300917.453517.25330
174223260017.22380.181.0717.006117.233317.00610
174197340017.04160.130.7716.988917.110316.89930
174188700016.91170.020.1316.916817.042216.87530
174180060016.8894-0.05-0.3117.024717.067516.82580
174171420016.9412-0.22-1.2916.974417.115816.93170
174162780017.16270.170.9817.078717.199817.0190
174136860016.99620.090.5416.894217.065416.80970
174128220016.90520.040.2416.949217.013916.79840
174119580016.8645-0.06-0.3816.880816.991616.85130
174110940016.9284-0.37-2.1617.021817.021816.80940
174102300017.3024-0.2-1.1317.57217.576417.30240
174076380017.4996-0.4-2.2417.641317.644717.46480
174067740017.9006-0.18-1.0018.029318.029317.88070
174059100018.0820.31.6817.881118.141117.87350
174050460017.7831-0.06-0.3317.748617.897617.73880
174041820017.8414-0.07-0.4217.829917.939317.77850
174015900017.91610.080.4317.971818.058517.90670
174007260017.8399-0.21-1.1717.915818.016317.83990
173998620018.05110.281.5617.865618.061517.8610
173989980017.77470.150.8717.63617.774717.62960
173981340017.6220.020.1117.658117.66517.61970
173955420017.60190.130.7317.574717.685517.55840
173946780017.47360.090.5417.354317.529717.35430
173938140017.3789-0.13-0.7417.476217.498617.2950
173929500017.5084-0.15-0.8617.593217.600717.48280
173920860017.6604-0.03-0.1417.683917.717117.64480
173894940017.6854-0.05-0.2817.803917.828517.67860
173886300017.73420.10.5417.624917.822317.60330
173877660017.63810.040.2317.500517.662917.45080
173869020017.5970.050.2717.453917.619617.40810
173860380017.5496-0.12-0.7017.696617.696617.34490
173834460017.67420.110.6417.564717.714317.56060
173825820017.56250.231.3517.345217.57817.34520
173817180017.32930.291.7017.047817.455317.04780
173808540017.0401-0.14-0.8317.273117.358917.02140
173799900017.183-0.34-1.9717.529917.535217.1420
173773980017.52760.160.9517.50417.599517.47540
173765340017.3635-0.1-0.5617.333117.392717.23420
173756700017.4614-0.29-1.6117.714717.739117.45230
173748060017.7475-0.32-1.7718.047918.047917.73510
173739420018.0664-0.02-0.1318.10218.105317.9940
173713500018.08940.170.9717.998518.141117.99260
173704860017.9162-0.06-0.3217.915717.947817.83430
173696220017.97310.261.4617.702118.053117.70210
173687580017.71480.150.8717.745317.913417.69750
173678940017.5615-0.13-0.7317.727417.796517.54550
173653020017.6906-0.26-1.4617.890717.899617.62540
173644380017.9525-0.08-0.4617.955817.973417.93580
173635740018.0352-0.31-1.7018.392218.392217.99620
173627100018.3475-0.02-0.1118.193618.488618.1530
173618460018.36790.21.1218.17518.379418.07220
173592540018.1640.060.3318.030418.187918.0240
173583900018.10490.452.5517.550718.112417.55070
173557980017.6539-0.06-0.3517.750317.774917.55030
173532060017.7163-0.01-0.0517.864217.898517.68510

Su Consulta Reciente