Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTMGSUE1C EUR INAV | I2PP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0023 | 0.01% | 27.94 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.88 | 27.88 | 28.01 | 27.94 | 27.94 |
Resumen Histórico I2PP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.79 | 28.06 | 27.55 | 0.00 | 0 | 0.1528 | 0.55% |
| 1 Month | 27.35 | 28.24 | 27.25 | 0.00 | 0 | 0.587 | 2.15% |
| 3 Months | 27.30 | 28.24 | 26.51 | 0.00 | 0 | 0.6342 | 2.32% |
| 6 Months | 26.30 | 28.36 | 26.09 | 0.00 | 0 | 1.64 | 6.22% |
| 1 Year | 28.08 | 29.40 | 25.37 | 0.00 | 0 | -0.1383 | -0.49% |
| 3 Years | 29.29 | 30.71 | 25.37 | 0.00 | 0 | -1.36 | -4.63% |
| 5 Years | 29.29 | 30.71 | 25.37 | 0.00 | 0 | -1.36 | -4.63% |
I2PP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 27.94 | 0.14 | 0.51% | 27.87 | 27.96 | 27.86 | 0 |
| 24 May 2024 | 27.79 | -0.05 | -0.16% | 27.69 | 27.80 | 27.55 | 0 |
| 23 May 2024 | 27.84 | -0.19 | -0.69% | 28.02 | 28.06 | 27.76 | 0 |
| 22 May 2024 | 28.03 | 0.26 | 0.93% | 27.81 | 28.04 | 27.74 | 0 |
| 21 May 2024 | 27.77 | -0.23 | -0.82% | 27.79 | 27.81 | 27.73 | 0 |
| 20 May 2024 | 28.00 | 0.03 | 0.09% | 27.99 | 28.04 | 27.95 | 0 |
| 17 May 2024 | 27.98 | -0.13 | -0.45% | 28.10 | 28.10 | 27.97 | 0 |
| 16 May 2024 | 28.11 | -0.05 | -0.18% | 28.14 | 28.16 | 28.08 | 0 |
| 15 May 2024 | 28.16 | 0.18 | 0.64% | 27.97 | 28.24 | 27.97 | 0 |
| 14 May 2024 | 27.98 | 0.05 | 0.17% | 27.95 | 28.13 | 27.90 | 0 |
| 13 May 2024 | 27.93 | 0.04 | 0.14% | 27.85 | 27.99 | 27.81 | 0 |
| 10 May 2024 | 27.89 | 0.05 | 0.19% | 27.96 | 28.07 | 27.89 | 0 |
| 09 May 2024 | 27.84 | 0.00 | -0.01% | 27.86 | 27.87 | 27.80 | 0 |
| 08 May 2024 | 27.84 | -0.22 | -0.77% | 27.94 | 28.00 | 27.77 | 0 |
| 07 May 2024 | 28.06 | 0.18 | 0.65% | 27.89 | 28.07 | 27.89 | 0 |
| 06 May 2024 | 27.88 | 0.08 | 0.28% | 27.86 | 27.94 | 27.82 | 0 |
| 03 May 2024 | 27.80 | 0.30 | 1.08% | 27.60 | 27.94 | 27.52 | 0 |
| 02 May 2024 | 27.51 | 0.19 | 0.69% | 27.41 | 27.56 | 27.33 | 0 |
| 30 Abr 2024 | 27.32 | 0.04 | 0.14% | 27.35 | 27.44 | 27.25 | 0 |
| 29 Abr 2024 | 27.28 | 0.16 | 0.61% | 27.15 | 27.40 | 27.15 | 0 |
