Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTMGSUE1C CHF INAV | I2PQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2008 | -0.73% | 27.47 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.47 | 27.39 | 27.48 | 27.47 | 27.67 |
Resumen Histórico I2PQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.72 | 27.35 | 0.00 | 0 | 0.1024 | 0.37% |
| 1 Month | 26.08 | 27.72 | 26.05 | 0.00 | 0 | 1.39 | 5.33% |
| 3 Months | 25.82 | 27.72 | 25.63 | 0.00 | 0 | 1.66 | 6.42% |
| 6 Months | 25.63 | 27.72 | 24.93 | 0.00 | 0 | 1.84 | 7.20% |
| 1 Year | 27.78 | 28.25 | 24.04 | 0.00 | 0 | -0.3093 | -1.11% |
| 3 Years | 29.13 | 30.65 | 24.04 | 0.00 | 0 | -1.66 | -5.70% |
| 5 Years | 29.13 | 30.65 | 24.04 | 0.00 | 0 | -1.66 | -5.70% |
I2PQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 27.67 | 0.06 | 0.22% | 27.70 | 27.72 | 27.59 | 0 |
| 17 May 2024 | 27.61 | -0.03 | -0.12% | 27.69 | 27.70 | 27.57 | 0 |
| 16 May 2024 | 27.65 | 0.00 | -0.01% | 27.59 | 27.68 | 27.52 | 0 |
| 15 May 2024 | 27.65 | 0.22 | 0.79% | 27.42 | 27.70 | 27.42 | 0 |
| 14 May 2024 | 27.43 | 0.09 | 0.32% | 27.37 | 27.57 | 27.35 | 0 |
| 13 May 2024 | 27.35 | 0.11 | 0.40% | 27.19 | 27.41 | 27.18 | 0 |
| 10 May 2024 | 27.24 | 0.02 | 0.09% | 27.32 | 27.43 | 27.23 | 0 |
| 09 May 2024 | 27.21 | 0.04 | 0.15% | 27.18 | 27.24 | 27.13 | 0 |
| 08 May 2024 | 27.17 | -0.24 | -0.89% | 27.28 | 27.33 | 27.12 | 0 |
| 07 May 2024 | 27.42 | 0.22 | 0.79% | 27.23 | 27.43 | 27.23 | 0 |
| 06 May 2024 | 27.20 | 0.11 | 0.42% | 27.15 | 27.26 | 27.11 | 0 |
| 03 May 2024 | 27.09 | 0.23 | 0.85% | 26.90 | 27.24 | 26.80 | 0 |
| 02 May 2024 | 26.86 | 0.09 | 0.32% | 26.78 | 26.90 | 26.70 | 0 |
| 30 Abr 2024 | 26.77 | 0.13 | 0.50% | 26.72 | 26.85 | 26.69 | 0 |
| 29 Abr 2024 | 26.64 | 0.13 | 0.50% | 26.56 | 26.75 | 26.55 | 0 |
| 26 Abr 2024 | 26.51 | 0.36 | 1.39% | 26.32 | 26.56 | 26.31 | 0 |
| 25 Abr 2024 | 26.14 | -0.31 | -1.18% | 26.41 | 26.45 | 26.07 | 0 |
| 24 Abr 2024 | 26.46 | 0.05 | 0.18% | 26.56 | 26.56 | 26.41 | 0 |
| 23 Abr 2024 | 26.41 | 0.42 | 1.62% | 26.08 | 26.43 | 26.05 | 0 |
| 22 Abr 2024 | 25.99 | 0.23 | 0.88% | 25.87 | 26.00 | 25.86 | 0 |
